Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
KCH2025Coffee C Futures (Mar 2025) D | 2025-03-19 | 328,50 | +0,41% | 1,35 | 329,90 | 327,65 | Comprar |
KCK2025Coffee C Futures (May 2025) D | 2025-05-19 | 324,65 | +0,46% | 1,50 | 325,85 | 323,75 | Comprar |
KCN2025Coffee C Futures (Jul 2025) D | 2025-07-21 | 318,10 | +0,49% | 1,55 | 319,30 | 317,60 | Comprar |
KCU2025Coffee C Futures (Sep 2025) D | 2025-09-18 | 309,05 | +0,36% | 1,10 | 310,65 | 308,65 | Comprar |
KCZ2025Coffee C Futures (Dec 2025) D | 2025-12-18 | 294,55 | +0,32% | 0,95 | 296,10 | 294,35 | Comprar |
KCH2026Coffee C Futures (Mar 2026) D | 2026-03-19 | 284,05 | +0,18% | 0,50 | 285,75 | 284,05 | Comprar |
KCK2026Coffee C Futures (May 2026) D | 2026-05-18 | 274,40 | −1,12% | −3,10 | 276,65 | 274,35 | Comprar |
KCN2026Coffee C Futures (Jul 2026) D | 2026-07-21 | 264,60 | −1,21% | −3,25 | 266,70 | 264,60 | Comprar |
KCU2026Coffee C Futures (Sep 2026) D | 2026-09-18 | 253,55 | −1,28% | −3,30 | 255,45 | 253,55 | Comprar |
KCZ2026Coffee C Futures (Dec 2026) D | 2026-12-18 | 239,80 | −1,40% | −3,40 | 241,65 | 239,80 | Neutral |
KCH2027Coffee C Futures (Mar 2027) D | 2027-03-18 | 233,05 | −1,50% | −3,55 | 233,05 | 233,05 | Neutral |
KCK2027Coffee C Futures (May 2027) D | 2027-05-18 | 227,65 | −1,54% | −3,55 | 227,65 | 227,65 | Vender |
KCN2027Coffee C Futures (Jul 2027) D | 2027-07-20 | 221,95 | −1,55% | −3,50 | 221,95 | 221,95 | Neutral |
KCU2027Coffee C Futures (Sep 2027) D | 2027-09-20 | 213,55 | −1,57% | −3,40 | 213,55 | 213,55 | Vender |
KCZ2027Coffee C Futures (Dec 2027) D | 2027-12-20 | 212,05 | +3,46% | 7,10 | 212,05 | 212,05 | Compra fuerte |