WTI Crude FuturesWW

WTI Crude Futures

71,74USDD
+0,41+0,57%
A partir de hoy a las 09:10 GMT
USD
No hay operaciones
Ver en los supergráficos

Contratos de WTI Crude Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
WBSH2025WTI Crude Futures (Mar 2025)
2025-02-1971,39+0,08%0,0671,5171,15
Vender
WBSJ2025WTI Crude Futures (Apr 2025)
2025-03-1971,36+0,10%0,0771,6071,12
Vender
WBSK2025WTI Crude Futures (May 2025)
2025-04-2171,20+0,14%0,1071,3770,94
Vender
WBSM2025WTI Crude Futures (Jun 2025)
2025-05-1971,09+0,37%0,2671,0970,68
Neutral
WBSN2025WTI Crude Futures (Jul 2025)
2025-06-1870,75+0,37%0,2670,7570,34
Comprar
WBSQ2025WTI Crude Futures (Aug 2025)
2025-07-2170,26+0,24%0,1770,2769,95
Comprar
WBSU2025WTI Crude Futures (Sep 2025)
2025-08-1969,77+0,17%0,1269,7769,53
Comprar
WBSV2025WTI Crude Futures (Oct 2025)
2025-09-1969,220,00%0,0069,2269,22
Neutral
WBSX2025WTI Crude Futures (Nov 2025)
2025-10-2068,830,00%0,0068,8368,83
Comprar
WBSZ2025WTI Crude Futures (Dec 2025)
2025-11-1968,480,00%0,0068,4868,48
Comprar
WBSF2026WTI Crude Futures (Jan 2026)
2025-12-1868,150,00%0,0068,1568,15
Comprar
WBSG2026WTI Crude Futures (Feb 2026)
2026-01-1667,860,00%0,0067,8667,86
Comprar
WBSH2026WTI Crude Futures (Mar 2026)
2026-02-1967,610,00%0,0067,6167,61
Comprar
WBSJ2026WTI Crude Futures (Apr 2026)
2026-03-1967,39+0,46%0,3167,3967,39
Comprar
WBSK2026WTI Crude Futures (May 2026)
2026-04-2067,20+0,46%0,3167,2067,20
Comprar
WBSM2026WTI Crude Futures (Jun 2026)
2026-05-1867,030,00%0,0067,0367,03
Comprar
WBSN2026WTI Crude Futures (Jul 2026)
2026-06-1866,83+0,47%0,3166,8366,52
Comprar
WBSQ2026WTI Crude Futures (Aug 2026)
2026-07-2066,64+0,48%0,3266,6466,64
Comprar
WBSU2026WTI Crude Futures (Sep 2026)
2026-08-1966,470,00%0,0066,4766,47
Comprar
WBSV2026WTI Crude Futures (Oct 2026)
2026-09-2166,32+0,48%0,3266,3266,32
Comprar
WBSX2026WTI Crude Futures (Nov 2026)
2026-10-1966,18+0,49%0,3266,1865,86
Comprar
WBSZ2026WTI Crude Futures (Dec 2026)
2026-11-1966,050,00%0,0066,0566,05
Comprar
WBSF2027WTI Crude Futures (Jan 2027)
2026-12-1865,89+0,50%0,3365,8965,56
Comprar
WBSG2027WTI Crude Futures (Feb 2027)
2027-01-1965,73+0,50%0,3365,7365,73
Comprar
WBSH2027WTI Crude Futures (Mar 2027)
2027-02-1965,58+0,51%0,3365,5865,58
Comprar
WBSJ2027WTI Crude Futures (Apr 2027)
2027-03-1965,45+0,51%0,3365,4565,45
Comprar
WBSK2027WTI Crude Futures (May 2027)
2027-04-1965,37+0,51%0,3365,3765,37
Comprar
WBSM2027WTI Crude Futures (Jun 2027)
2027-05-1965,270,00%0,0065,2765,27
Comprar
WBSN2027WTI Crude Futures (Jul 2027)
2027-06-2165,13+0,52%0,3465,1365,13
Comprar
WBSQ2027WTI Crude Futures (Aug 2027)
2027-07-1965,00+0,53%0,3465,0065,00
Comprar
WBSU2027WTI Crude Futures (Sep 2027)
2027-08-1964,92+0,54%0,3564,9264,92
Comprar
WBSV2027WTI Crude Futures (Oct 2027)
2027-09-2064,84+0,54%0,3564,8464,84
Comprar
WBSX2027WTI Crude Futures (Nov 2027)
2027-10-1964,78+0,54%0,3564,7864,78
Comprar
WBSZ2027WTI Crude Futures (Dec 2027)
2027-11-1864,710,00%0,0064,7164,71
Comprar
WBSF2028WTI Crude Futures (Jan 2028)
2027-12-1764,60+0,54%0,3564,6064,60
Comprar
WBSG2028WTI Crude Futures (Feb 2028)
2028-01-1964,50+0,55%0,3564,5064,50
Comprar
WBSH2028WTI Crude Futures (Mar 2028)
2028-02-1864,43+0,55%0,3564,4364,43
Comprar
WBSJ2028WTI Crude Futures (Apr 2028)
2028-03-2064,36+0,55%0,3564,3664,36
Comprar
WBSK2028WTI Crude Futures (May 2028)
2028-04-1964,30+0,55%0,3564,3064,30
Comprar
WBSM2028WTI Crude Futures (Jun 2028)
2028-05-1964,23+0,53%0,3464,2364,23
Comprar
WBSN2028WTI Crude Futures (Jul 2028)
2028-06-1664,16+0,53%0,3464,1664,16
Comprar
WBSQ2028WTI Crude Futures (Aug 2028)
2028-07-1964,09+0,53%0,3464,0964,09
Comprar
WBSU2028WTI Crude Futures (Sep 2028)
2028-08-2164,05+0,53%0,3464,0564,05
Comprar
WBSV2028WTI Crude Futures (Oct 2028)
2028-09-1963,99+0,53%0,3463,9963,99
Comprar
WBSX2028WTI Crude Futures (Nov 2028)
2028-10-1963,93+0,52%0,3363,9363,93
Comprar
WBSZ2028WTI Crude Futures (Dec 2028)
2028-11-1763,840,00%0,0063,8463,84
Comprar
WBSF2029WTI Crude Futures (Jan 2029)
2028-12-1863,73+0,50%0,3263,7363,73
Comprar
WBSG2029WTI Crude Futures (Feb 2029)
2029-01-1963,68+0,51%0,3263,6863,68
Comprar
WBSH2029WTI Crude Futures (Mar 2029)
2029-02-1663,63+0,51%0,3263,6363,63
Comprar
WBSJ2029WTI Crude Futures (Apr 2029)
2029-03-1963,58+0,51%0,3263,5863,58
Comprar
WBSK2029WTI Crude Futures (May 2029)
2029-04-1963,56+0,51%0,3263,5663,56
Comprar
WBSM2029WTI Crude Futures (Jun 2029)
2029-05-2163,53+0,51%0,3263,5363,53
Comprar
WBSN2029WTI Crude Futures (Jul 2029)
2029-06-1863,47+0,51%0,3263,4763,47
Comprar
WBSQ2029WTI Crude Futures (Aug 2029)
2029-07-1963,40+0,51%0,3263,4063,40
Comprar
WBSU2029WTI Crude Futures (Sep 2029)
2029-08-2063,36+0,51%0,3263,3663,36
Comprar
WBSV2029WTI Crude Futures (Oct 2029)
2029-09-1963,33+0,51%0,3263,3363,33
Comprar
WBSX2029WTI Crude Futures (Nov 2029)
2029-10-1963,30+0,51%0,3263,3063,30
Comprar
WBSZ2029WTI Crude Futures (Dec 2029)
2029-11-1663,26+0,51%0,3263,2663,26
Comprar
WBSF2030WTI Crude Futures (Jan 2030)
2029-12-1863,17+0,51%0,3263,1763,17
Comprar
WBSG2030WTI Crude Futures (Feb 2030)
2030-01-1863,12+0,51%0,3263,1263,12
Comprar
WBSH2030WTI Crude Futures (Mar 2030)
2030-02-1963,06+0,51%0,3263,0663,06
Comprar
WBSJ2030WTI Crude Futures (Apr 2030)
2030-03-1963,05+0,51%0,3263,0563,05
Comprar
WBSK2030WTI Crude Futures (May 2030)
2030-04-1863,01+0,51%0,3263,0163,01
Comprar
WBSM2030WTI Crude Futures (Jun 2030)
2030-05-2062,98+0,51%0,3262,9862,98
Comprar
WBSN2030WTI Crude Futures (Jul 2030)
2030-06-1862,89+0,51%0,3262,8962,89
Comprar
WBSQ2030WTI Crude Futures (Aug 2030)
2030-07-1962,84+0,51%0,3262,8462,84
Comprar
WBSU2030WTI Crude Futures (Sep 2030)
2030-08-1962,81+0,51%0,3262,8162,81
Comprar
WBSV2030WTI Crude Futures (Oct 2030)
2030-09-1962,82+0,51%0,3262,8262,82
Comprar
WBSX2030WTI Crude Futures (Nov 2030)
2030-10-2162,80+0,51%0,3262,8062,80
Comprar
WBSZ2030WTI Crude Futures (Dec 2030)
2030-11-1962,79+0,51%0,3262,7962,79
Comprar
WBSF2031WTI Crude Futures (Jan 2031)
2030-12-1862,70+0,51%0,3262,7062,70
Comprar
WBSG2031WTI Crude Futures (Feb 2031)
2031-01-1762,66+0,51%0,3262,6662,66
Comprar
WBSH2031WTI Crude Futures (Mar 2031)
2031-02-1962,60+0,51%0,3262,6062,60
Comprar
WBSJ2031WTI Crude Futures (Apr 2031)
2031-03-1962,58+0,51%0,3262,5862,58
Comprar
WBSK2031WTI Crude Futures (May 2031)
2031-04-2162,60+0,51%0,3262,6062,60
Comprar
WBSM2031WTI Crude Futures (Jun 2031)
2031-05-1962,59+0,51%0,3262,5962,59
Comprar
WBSN2031WTI Crude Futures (Jul 2031)
2031-06-1862,55+0,51%0,3262,5562,55
Comprar
WBSQ2031WTI Crude Futures (Aug 2031)
2031-07-2162,55+0,51%0,3262,5562,55
Comprar
WBSU2031WTI Crude Futures (Sep 2031)
2031-08-1962,54+0,51%0,3262,5462,54
Comprar
WBSV2031WTI Crude Futures (Oct 2031)
2031-09-1962,51+0,51%0,3262,5162,51
Comprar
WBSX2031WTI Crude Futures (Nov 2031)
2031-10-2062,51+0,51%0,3262,5162,51
Comprar
WBSZ2031WTI Crude Futures (Dec 2031)
2031-11-1962,48+0,51%0,3262,4862,48
Comprar
WBSF2032WTI Crude Futures (Jan 2032)
2031-12-1862,42+0,52%0,3262,4262,42
Comprar
WBSG2032WTI Crude Futures (Feb 2032)
2032-01-1662,38+0,52%0,3262,3862,38
Compra fuerte
WBSH2032WTI Crude Futures (Mar 2032)
2032-02-1962,32+0,52%0,3262,3262,32
Comprar
WBSJ2032WTI Crude Futures (Apr 2032)
2032-03-1962,30+0,52%0,3262,3062,30
Compra fuerte
WBSK2032WTI Crude Futures (May 2032)
2032-04-1962,28+0,52%0,3262,2862,28
Compra fuerte
WBSM2032WTI Crude Futures (Jun 2032)
2032-05-1962,28+0,52%0,3262,2862,28
Compra fuerte
WBSN2032WTI Crude Futures (Jul 2032)
2032-06-2162,25+0,52%0,3262,2562,25
Compra fuerte
WBSQ2032WTI Crude Futures (Aug 2032)
2032-07-1962,19+0,52%0,3262,1962,19
Compra fuerte
WBSU2032WTI Crude Futures (Sep 2032)
2032-08-1962,18+0,52%0,3262,1862,18
Compra fuerte
WBSV2032WTI Crude Futures (Oct 2032)
2032-09-2062,15+0,52%0,3262,1562,15
Compra fuerte
WBSX2032WTI Crude Futures (Nov 2032)
2032-10-1962,12+0,52%0,3262,1262,12
Compra fuerte
WBSZ2032WTI Crude Futures (Dec 2032)
2032-11-1862,14+0,52%0,3262,1462,14
Compra fuerte