Contratos de White Sugar Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 WH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 504,3 | −0,83% | −4,2 | 514,5 | 501,2 | Vender |
| WK2025White Sugar Futures (May 2025) | 2025-04-15 | 506,3 | −0,20% | −1,0 | 513,4 | 503,4 | Vender |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 496,6 | 0,00% | 0,0 | 502,6 | 493,9 | Vender |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 490,8 | +0,20% | 1,0 | 494,4 | 489,0 | Vender |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 487,9 | −0,25% | −1,2 | 493,2 | 487,9 | Venta fuerte |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 488,3 | −0,20% | −1,0 | 490,5 | 488,2 | Vender |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 484,7 | −0,86% | −4,2 | 485,0 | 484,7 | Vender |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 479,8 | −0,87% | −4,2 | 479,8 | 479,8 | Venta fuerte |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 478,4 | −0,83% | −4,0 | 478,4 | 478,4 | Vender |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 480,6 | −0,83% | −4,0 | 480,6 | 480,6 | Venta fuerte |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 482,4 | −0,82% | −4,0 | 482,4 | 482,4 | Venta fuerte |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 479,8 | −0,83% | −4,0 | 479,8 | 479,8 | Venta fuerte |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 477,2 | −0,83% | −4,0 | 477,2 | 477,2 | Venta fuerte |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 476,5 | −0,60% | −2,9 | 476,5 | 476,5 | Venta fuerte |