RBOB Gasoline Average Price FuturesRR

RBOB Gasoline Average Price Futures

1,8765USDD
+0,0068+0,36%
USD
No hay operaciones
Ver en los supergráficos

Contratos de RBOB Gasoline Average Price Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
UHUG2025RBOB Gasoline Average Price Futures (Feb 2025)
2025-01-302,0135−1,09%−0,02222,01352,0135
Vender
UHUH2025RBOB Gasoline Average Price Futures (Mar 2025)
2025-02-272,0675+0,33%0,00682,08802,0401
Comprar
UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025)
2025-03-282,2903+0,52%0,01192,30442,2588
Comprar
UHUK2025RBOB Gasoline Average Price Futures (May 2025)
2025-04-292,2901+0,47%0,01072,30392,2677
Comprar
UHUM2025RBOB Gasoline Average Price Futures (Jun 2025)
2025-05-292,2764+0,49%0,01122,28532,2764
Comprar
UHUN2025RBOB Gasoline Average Price Futures (Jul 2025)
2025-06-272,24070,00%0,00002,24072,2407
Comprar
UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025)
2025-07-302,20770,00%0,00002,20772,2077
Neutral
UHUU2025RBOB Gasoline Average Price Futures (Sep 2025)
2025-08-282,1500−0,52%−0,01132,15002,1500
Vender
UHUV2025RBOB Gasoline Average Price Futures (Oct 2025)
2025-09-292,00040,00%0,00002,00042,0004
Neutral
UHUX2025RBOB Gasoline Average Price Futures (Nov 2025)
2025-10-301,95400,00%0,00001,95401,9540
Neutral
UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025)
2025-11-261,92110,00%0,00001,92111,9211
Neutral
UHUF2026RBOB Gasoline Average Price Futures (Jan 2026)
2025-12-301,9062−0,74%−0,01431,90621,9062
Vender
UHUG2026RBOB Gasoline Average Price Futures (Feb 2026)
2026-01-291,9081−0,76%−0,01471,90811,9081
Vender
UHUH2026RBOB Gasoline Average Price Futures (Mar 2026)
2026-02-261,9221−0,79%−0,01541,92211,9221
Vender
UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026)
2026-03-302,1178−0,70%−0,01502,11782,1178
Vender
UHUK2026RBOB Gasoline Average Price Futures (May 2026)
2026-04-292,1186−0,68%−0,01462,11862,1186
Vender
UHUM2026RBOB Gasoline Average Price Futures (Jun 2026)
2026-05-282,1050−0,67%−0,01422,10502,1050
Vender
UHUN2026RBOB Gasoline Average Price Futures (Jul 2026)
2026-06-292,0840−0,66%−0,01382,08402,0840
Vender
UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026)
2026-07-302,0623−0,64%−0,01332,06232,0623
Vender
UHUU2026RBOB Gasoline Average Price Futures (Sep 2026)
2026-08-282,0290−0,63%−0,01292,02902,0290
Vender
UHUV2026RBOB Gasoline Average Price Futures (Oct 2026)
2026-09-291,8923−0,66%−0,01251,89231,8923
Vender
UHUX2026RBOB Gasoline Average Price Futures (Nov 2026)
2026-10-291,8652−0,64%−0,01211,86521,8652
Vender
UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026)
2026-11-271,8411−0,63%−0,01171,84111,8411
Vender
UHUF2027RBOB Gasoline Average Price Futures (Jan 2027)
2026-12-301,8393−0,63%−0,01161,83931,8393
Vender
UHUG2027RBOB Gasoline Average Price Futures (Feb 2027)
2027-01-281,8515−0,62%−0,01161,85151,8515
Vender
UHUH2027RBOB Gasoline Average Price Futures (Mar 2027)
2027-02-251,8697−0,61%−0,01151,86971,8697
Venta fuerte
UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027)
2027-03-302,0576−0,56%−0,01152,05762,0576
Venta fuerte
UHUK2027RBOB Gasoline Average Price Futures (May 2027)
2027-04-292,0718−0,56%−0,01162,07182,0718
Venta fuerte
UHUM2027RBOB Gasoline Average Price Futures (Jun 2027)
2027-05-272,0645−0,55%−0,01142,06452,0645
Venta fuerte
UHUN2027RBOB Gasoline Average Price Futures (Jul 2027)
2027-06-292,0536−0,55%−0,01132,05362,0536
Venta fuerte
UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027)
2027-07-292,0371−0,55%−0,01132,03712,0371
Venta fuerte
UHUU2027RBOB Gasoline Average Price Futures (Sep 2027)
2027-08-302,0071−0,54%−0,01082,00712,0071
Venta fuerte
UHUV2027RBOB Gasoline Average Price Futures (Oct 2027)
2027-09-291,8780−0,59%−0,01111,87801,8780
Venta fuerte
UHUX2027RBOB Gasoline Average Price Futures (Nov 2027)
2027-10-281,8497−0,59%−0,01091,84971,8497
Venta fuerte
UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027)
2027-11-291,8306−0,60%−0,01101,83061,8306
Venta fuerte
UHUF2028RBOB Gasoline Average Price Futures (Jan 2028)
2027-12-301,8290−0,59%−0,01091,82901,8290
Venta fuerte
UHUG2028RBOB Gasoline Average Price Futures (Feb 2028)
2028-01-281,8421−0,59%−0,01091,84211,8421
Venta fuerte
UHUH2028RBOB Gasoline Average Price Futures (Mar 2028)
2028-02-281,8615−0,58%−0,01091,86151,8615
Venta fuerte
UHUJ2028RBOB Gasoline Average Price Futures (Apr 2028)
2028-03-302,0505−0,53%−0,01092,05052,0505
Venta fuerte
UHUK2028RBOB Gasoline Average Price Futures (May 2028)
2028-04-272,0670−0,52%−0,01092,06702,0670
Venta fuerte
UHUM2028RBOB Gasoline Average Price Futures (Jun 2028)
2028-05-302,0627−0,53%−0,01092,06272,0627
Venta fuerte
UHUN2028RBOB Gasoline Average Price Futures (Jul 2028)
2028-06-292,0524−0,53%−0,01092,05242,0524
Venta fuerte
UHUQ2028RBOB Gasoline Average Price Futures (Aug 2028)
2028-07-282,0365−0,53%−0,01092,03652,0365
Venta fuerte
UHUU2028RBOB Gasoline Average Price Futures (Sep 2028)
2028-08-302,0053−0,54%−0,01092,00532,0053
Venta fuerte
UHUV2028RBOB Gasoline Average Price Futures (Oct 2028)
2028-09-281,8779−0,58%−0,01091,87791,8779
Venta fuerte
UHUX2028RBOB Gasoline Average Price Futures (Nov 2028)
2028-10-301,8482−0,59%−0,01091,84821,8482
Venta fuerte
UHUZ2028RBOB Gasoline Average Price Futures (Dec 2028)
2028-11-291,8306−0,59%−0,01091,83061,8306
Venta fuerte
UHUF2029RBOB Gasoline Average Price Futures (Jan 2029)
2028-12-281,8270−0,59%−0,01091,82701,8270
Venta fuerte