Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
CH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 9.926 | +7,12% | 660 | 10.100 | 9.288 | Compra fuerte |
CK2025London Cocoa Futures (May 2025) | 2025-05-14 | 9.425 | +5,84% | 520 | 9.556 | 8.919 | Compra fuerte |
CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 8.934 | +4,98% | 424 | 9.030 | 8.514 | Compra fuerte |
CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 8.299 | +4,38% | 348 | 8.391 | 7.932 | Compra |
CZ2025London Cocoa Futures (Dec 2025) | 2025-12-12 | 7.494 | +4,55% | 326 | 7.616 | 7.025 | Compra |
CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 6.966 | +4,34% | 290 | 7.097 | 6.448 | Compra |
CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 6.696 | +4,28% | 275 | 6.724 | 6.206 | Compra |
CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 6.527 | +4,02% | 252 | 6.527 | 6.079 | Compra |
CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 6.393 | +3,99% | 245 | 6.393 | 5.958 | Compra |
CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 6.283 | +3,29% | 200 | 6.283 | 5.896 | — |