Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
HOOKUSDTHooked Protocol / Tether US | WHITEBIT | 0.5535 USDT | +0.34% | 1.569 M | +16.53% | 0.5610 USDT | 0.5492 USDT | 412.725 K | Vender |
HOOKUSDTHOOK / TetherUS | BINANCE | 0.5532 USDT | +0.22% | 1.549 M | +12.23% | 0.5610 USDT | 0.5493 USDT | 812.41 K | Vender |
HOOKUSDTHOOKUSDT SPOT | BYBIT | 0.5537 USDT | +0.33% | 223.26 K | +151.22% | 0.5603 USDT | 0.5502 USDT | 68.74 K | Vender |
HOOKUSDTHOOKUSDT SPOT | BITGET | 0.5537 USDT | +0.34% | 95.135 K | +30.54% | 0.5607 USDT | 0.5494 USDT | 18.765 K | Vender |
HOOKUSDTHooked Protocol / USDT | MEXC | 0.5530 USDT | +0.22% | 42.962 K | +15.26% | 0.5602 USDT | 0.5496 USDT | 6.331 K | Vender |
HOOKUSDTHOOK / USDT Spot Trading Pair | PHEMEX | 0.5546 USDT | +0.71% | 30.934 K | +12.29% | 0.5615 USDT | 0.5487 USDT | 16.235 K | Vender |
HOOKUSDTHooked Protocol/Tether | GATEIO | 0.5526 USDT | +0.29% | 28.537 K | +17.45% | 0.5600 USDT | 0.5505 USDT | 5.188 K | Vender |
HOOKUSDTHOOKED PROTOCOL / TETHER | COINEX | 0.5551 USDT | +0.93% | 6.348 K | +9.18% | 0.5617 USDT | 0.5487 USDT | 1.438 K | Vender |
HOOKUSDTHooked Protocol / Tether | HITBTC | 0.5933 USDT | +5.95% | 14 | −97.65% | 0.5933 USDT | 0.5933 USDT | 12 | Vender |
HOOKUSDTHOOK TOKEN/TETHER USD | — | 0.5537 USDT | +0.34% | 0 | — | 0.5606 USDT | 0.5498 USDT | 21.965 K | Vender |