Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
HOOKUSDTHOOK / TetherUS | BINANCE | 0.6673 USDT | −3.78% | 1.972 M | +87.83% | 0.6998 USDT | 0.6561 USDT | 1.775 M | Vender |
HOOKUSDTHooked Protocol / Tether US | WHITEBIT | 0.6676 USDT | −3.71% | 1.447 M | +24.55% | 0.7001 USDT | 0.6560 USDT | 963.108 K | Vender |
HOOKUSDTHOOKUSDT SPOT | BYBIT | 0.6662 USDT | −3.91% | 201.304 K | +76.78% | 0.6994 USDT | 0.6556 USDT | 156.268 K | Vender |
HOOKUSDTHOOKUSDT SPOT | BITGET | 0.6669 USDT | −3.79% | 95.046 K | −3.36% | 0.6997 USDT | 0.6556 USDT | 42.298 K | Vender |
HOOKUSDTHooked Protocol / USDT | MEXC | 0.6674 USDT | −3.78% | 40.806 K | +18.86% | 0.6997 USDT | 0.6565 USDT | 19.496 K | Vender |
HOOKUSDTHOOK / USDT Spot Trading Pair | PHEMEX | 0.6683 USDT | −3.49% | 39.631 K | +89.38% | 0.7006 USDT | 0.6556 USDT | 35.76 K | Vender |
HOOKUSDTHooked Protocol/Tether | GATEIO | 0.6626 USDT | −4.37% | 35.842 K | −30.24% | 0.6995 USDT | 0.6586 USDT | 25.04 K | Vender |
HOOKUSDTHOOKED PROTOCOL / TETHER | COINEX | 0.6658 USDT | −4.59% | 6.914 K | +0.39% | 0.6990 USDT | 0.6567 USDT | 3.411 K | Vender |
HOOKUSDTHooked Protocol / Tether | HITBTC | 0.7564 USDT | −13.29% | 68 | +120.75% | 0.8305 USDT | 0.7548 USDT | 88 | Venta fuerte |
HOOKUSDTHOOK TOKEN/TETHER USD | — | 0.6675 USDT | −3.76% | 0 | — | 0.6997 USDT | 0.6562 USDT | 56.572 K | Vender |