Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
HMSTRUSDTHMSTR / TetherUS | Binance | 0,006658 USDT | −2,06% | 168,185 M | −39,21% | 0,006901 USDT | 0,006600 USDT | 581,057 M | — |
HMSTRUSDTHamster Kombat/Tether | OKX | 0,006656 USDT | −1,99% | 50,437 M | −28,62% | 0,006900 USDT | 0,006600 USDT | 207,835 M | — |
HMSTRUSDTHMSTRUSDT SPOT | Bitget | 0,006645 USDT | −2,19% | 29,658 M | −49,21% | 0,006894 USDT | 0,006600 USDT | 88,332 M | — |
HMSTRUSDTHMSTRUSDT SPOT | Bybit | 0,00667 USDT | −1,62% | 27,371 M | −48,98% | 0,00691 USDT | 0,00660 USDT | 74,421 M | — |
HMSTRUSDTHamster Kombat/Tether | Gate.io | 0,006653 USDT | −2,09% | 12,353 M | −76,42% | 0,006898 USDT | 0,006598 USDT | 25,275 M | Venta |
HMSTRUSDTHAMSTER KOMBAT/USD TETHER | BloFin | 0,006651 USDT | −2,09% | 7,273 M | — | 0,006896 USDT | 0,006606 USDT | 85,932 M | — |
HMSTRUSDTHamster Kombat / Tether | KuCoin | 0,006661 USDT | −2,02% | 6,081 M | −48,90% | 0,006900 USDT | 0,006601 USDT | 23,68 M | — |
HMSTRUSDTHamster Kombat / USDT | MEXC | 0,006656 USDT | −2,09% | 3,778 M | −54,32% | 0,006894 USDT | 0,006600 USDT | 11,785 M | — |
HMSTRUSDTHMSTR / USDT Spot Trading Pair | Phemex | 0,006667 USDT | −2,06% | 718,699 K | — | 0,006867 USDT | 0,006592 USDT | 5,709 M | — |
HMSTRUSDTHAMSTER KOMBAT / TETHER | CoinEx | 0,006799 USDT | −0,01% | 386,61 K | — | 0,006888 USDT | 0,006729 USDT | 562,461 K | — |
HMSTRUSDTHamster Kombat / Tether | HitBTC | 1,21000 USDT | — | 0 | — | 1,80000 USDT | 1,20001 USDT | 2 | — |
HMSTRUSDTHAMSTER KOMBAT/TETHER USD | BitMart | 0,006660 USDT | −1,96% | 0 | — | 0,006885 USDT | 0,006610 USDT | 43,596 M | — |
HMSTRUSDTHAMSTER KOMBAT / TETHER | WOO X | 0,006653 USDT | −2,09% | — | — | 0,006896 USDT | 0,006599 USDT | 22,177 M | — |