Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
HMSTRUSDT.PHMSTR / TetherUS PERPETUAL CONTRACT | Binance | 0,003987 USDT | −0,45% | 221,728 M | +13,37% | 0,004098 USDT | 0,003961 USDT | 7,263 B | Compra |
HMSTRUSDT.PHMSTRUSDT Perpetual Contract | Bybit | 0,003988 USDT | −0,50% | 135,77 M | +12,66% | 0,004100 USDT | 0,003963 USDT | 3,888 B | Compra |
HMSTRUSDT.PHMSTRUSDT Perpetual Swap Contract | OKX | 0,003984 USDT | −0,47% | 109,159 M | +11,05% | 0,004096 USDT | 0,003959 USDT | 15,037 M | Compra |
HMSTRUSDT.PHMSTRUSDT Perpetual Contract | Zoomex | 0,003923 USDT | +4,75% | 20,982 M | +19,59% | 0,003983 USDT | 0,003626 USDT | 2,632 B | Compra |
HMSTRUSDT.PHMSTRUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,003994 USDT | −0,30% | 17,49 M | −15,87% | 0,004099 USDT | 0,003964 USDT | 348,114 M | Compra |
HMSTRUSDT.PHMSTR USDT PERPETUAL | Pionex | 0,003988 USDT | −0,42% | 5,685 M | +95,43% | 0,004097 USDT | 0,003962 USDT | 150,631 M | Compra |
HMSTRUSDT.PHAMSTER KOMBAT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,003976 USDT | −0,45% | 491,193 K | −19,48% | 0,004087 USDT | 0,003951 USDT | 63,691 K | Compra |
HMSTRUSDT.PHAMSTER KOMBAT/TETHER USD PERPETUAL CONTRACT | BitMart | 0,003987 USDT | −0,47% | 0 | — | 0,004099 USDT | 0,003961 USDT | 2,904 B | Compra |
HMSTRUSDT.PHMSTR / Tether PERPETUAL FUTURES | MEXC | 0,003985 USDT | −0,50% | — | — | 0,004097 USDT | 0,003961 USDT | 9,658 M | Compra |
HMSTRUSDT.PHMSTR Perpetual LinearSwap Contract | HTX | 0,003994 USDT | −5,15% | — | — | 0,004226 USDT | 0,003885 USDT | 1,501 M | Compra |
HMSTRUSDT.PHAMSTER KOMBAT / TETHER PERPETUAL FUTURES | WOO X | 0,003984 USDT | −0,47% | — | — | 0,004097 USDT | 0,003958 USDT | 6,51 B | Compra |
HMSTRUSDT.PHMSTR/USDT Perpetual Contract | BingX | 0,003982 USDT | −0,55% | — | — | 0,004095 USDT | 0,003957 USDT | 499,123 M | Compra |
HMSTRUSDT.PHMSTR Linear Perpetual Futures Contract | Phemex | 0,003985 USDT | −0,50% | — | — | 0,004098 USDT | 0,003954 USDT | 404,239 M | Compra |
HMSTRUSDT.PHAMSTER KOMBAT / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,003990 USDT | −0,30% | — | — | 0,004098 USDT | 0,003961 USDT | 1,658 M | Compra |