Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
HMSTRUSDT.PHMSTR / TetherUS PERPETUAL CONTRACT | Binance | 0,003992 USDT | −0,32% | 221,629 M | +13,31% | 0,004098 USDT | 0,003961 USDT | 7,239 B | Compra |
HMSTRUSDT.PHMSTRUSDT Perpetual Contract | Bybit | 0,003992 USDT | −0,40% | 135,705 M | +12,60% | 0,004100 USDT | 0,003963 USDT | 3,873 B | Compra |
HMSTRUSDT.PHMSTRUSDT Perpetual Swap Contract | OKX | 0,003988 USDT | −0,37% | 109,118 M | +11,00% | 0,004096 USDT | 0,003959 USDT | 15,004 M | Compra |
HMSTRUSDT.PHMSTRUSDT Perpetual Contract | Zoomex | 0,003923 USDT | +4,75% | 20,982 M | +19,59% | 0,003983 USDT | 0,003626 USDT | 2,632 B | Compra |
HMSTRUSDT.PHMSTRUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,004001 USDT | −0,12% | 17,478 M | −15,93% | 0,004099 USDT | 0,003964 USDT | 344,905 M | Compra |
HMSTRUSDT.PHMSTR USDT PERPETUAL | Pionex | 0,003993 USDT | −0,30% | 5,685 M | +95,41% | 0,004097 USDT | 0,003962 USDT | 150,382 M | Compra |
HMSTRUSDT.PHAMSTER KOMBAT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,003989 USDT | −0,13% | 490,99 K | −19,51% | 0,004087 USDT | 0,003951 USDT | 63,472 K | Compra |
HMSTRUSDT.PHAMSTER KOMBAT/TETHER USD PERPETUAL CONTRACT | BitMart | 0,003994 USDT | −0,30% | 0 | — | 0,004099 USDT | 0,003961 USDT | 2,894 B | Compra |
HMSTRUSDT.PHMSTR Linear Perpetual Futures Contract | Phemex | 0,003991 USDT | −0,35% | — | — | 0,004098 USDT | 0,003954 USDT | 403,169 M | Compra |
HMSTRUSDT.PHMSTR / Tether PERPETUAL FUTURES | MEXC | 0,003994 USDT | −0,27% | — | — | 0,004097 USDT | 0,003961 USDT | 9,619 M | Compra |
HMSTRUSDT.PHAMSTER KOMBAT / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,003991 USDT | −0,27% | — | — | 0,004098 USDT | 0,003961 USDT | 1,653 M | Compra |
HMSTRUSDT.PHMSTR Perpetual LinearSwap Contract | HTX | 0,003999 USDT | −5,03% | — | — | 0,004226 USDT | 0,003885 USDT | 1,5 M | Compra |
HMSTRUSDT.PHMSTR/USDT Perpetual Contract | BingX | 0,003989 USDT | −0,37% | — | — | 0,004095 USDT | 0,003957 USDT | 497,443 M | Compra |
HMSTRUSDT.PHAMSTER KOMBAT / TETHER PERPETUAL FUTURES | WOO X | 0,003991 USDT | −0,30% | — | — | 0,004097 USDT | 0,003958 USDT | 6,501 B | Compra |