Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
HMSTRUSDT.PHMSTR / TetherUS PERPETUAL CONTRACT | Binance | 0,003957 USDT | −1,20% | 191,627 M | −5,24% | 0,004098 USDT | 0,003900 USDT | 11,906 B | Compra |
HMSTRUSDT.PHMSTRUSDT Perpetual Contract | Bybit | 0,003954 USDT | −1,35% | 114,732 M | −9,91% | 0,004100 USDT | 0,003902 USDT | 6,358 B | Compra |
HMSTRUSDT.PHMSTRUSDT Perpetual Swap Contract | OKX | 0,003952 USDT | −1,27% | 95,153 M | −2,68% | 0,004096 USDT | 0,003897 USDT | 24,065 M | Compra |
HMSTRUSDT.PHMSTRUSDT Perpetual Contract | Zoomex | 0,003923 USDT | +4,75% | 20,982 M | +19,59% | 0,003983 USDT | 0,003626 USDT | 2,632 B | Compra |
HMSTRUSDT.PHMSTRUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,003961 USDT | −1,12% | 15,477 M | −26,68% | 0,004099 USDT | 0,003901 USDT | 551,336 M | Compra |
HMSTRUSDT.PHMSTR USDT PERPETUAL | Pionex | 0,003957 USDT | −1,20% | 7,115 M | +517,87% | 0,004097 USDT | 0,003902 USDT | 582,647 M | Compra |
HMSTRUSDT.PHAMSTER KOMBAT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,003944 USDT | −1,25% | 442,171 K | −29,25% | 0,004087 USDT | 0,003890 USDT | 110,118 K | Compra |
HMSTRUSDT.PHAMSTER KOMBAT/TETHER USD PERPETUAL CONTRACT | BitMart | 0,003964 USDT | −1,05% | 0 | — | 0,004099 USDT | 0,003900 USDT | 4,763 B | Compra |
HMSTRUSDT.PHMSTR Perpetual LinearSwap Contract | HTX | 0,003964 USDT | −5,87% | — | — | 0,004226 USDT | 0,003885 USDT | 2,254 M | Compra |
HMSTRUSDT.PHMSTR Linear Perpetual Futures Contract | Phemex | 0,003957 USDT | −1,20% | — | — | 0,004098 USDT | 0,003892 USDT | 589,124 M | Compra |
HMSTRUSDT.PHMSTR/USDT Perpetual Contract | BingX | 0,003952 USDT | −1,30% | — | — | 0,004095 USDT | 0,003896 USDT | 854,127 M | Compra |
HMSTRUSDT.PHAMSTER KOMBAT / TETHER PERPETUAL FUTURES | WOO X | 0,003959 USDT | −1,10% | — | — | 0,004097 USDT | 0,003897 USDT | 10,353 B | Compra |
HMSTRUSDT.PHAMSTER KOMBAT / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,003958 USDT | −1,10% | — | — | 0,004098 USDT | 0,003897 USDT | 2,333 M | Compra |
HMSTRUSDT.PHMSTR / Tether PERPETUAL FUTURES | MEXC | 0,003959 USDT | −1,15% | — | — | 0,004097 USDT | 0,003900 USDT | 18,62 M | Compra |