Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
HMSTRUSDT.PHMSTR / TetherUS PERPETUAL CONTRACT | Binance | 0,004751 USDT | −1,68% | 306,963 M | −12,65% | 0,005009 USDT | 0,004605 USDT | 26,76 B | — |
HMSTRUSDT.PHMSTRUSDT Perpetual Contract | Bybit | 0,004752 USDT | −1,72% | 225,688 M | −5,07% | 0,005007 USDT | 0,004606 USDT | 18,537 B | Venta |
HMSTRUSDT.PHMSTRUSDT Perpetual Swap Contract | OKX | 0,004752 USDT | −1,68% | 183,276 M | +14,41% | 0,005007 USDT | 0,004607 USDT | 83,65 M | — |
HMSTRUSDT.PHAMSTER KOMBAT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,004739 USDT | −1,74% | 138,388 M | −19,34% | 0,004997 USDT | 0,004600 USDT | 58,734 M | — |
HMSTRUSDT.PHMSTRUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,004748 USDT | −1,84% | 25,957 M | −28,69% | 0,005006 USDT | 0,004605 USDT | 2,247 B | — |
HMSTRUSDT.PHMSTR USDT PERPETUAL | PPionex | 0,004749 USDT | −1,72% | 1,824 M | +223,72% | 0,005005 USDT | 0,004609 USDT | 111,275 M | — |
HMSTRUSDT.PHAMSTER KOMBAT/TETHER USD PERPETUAL CONTRACT | BitMart | 0,005638 USDT | −2,12% | 0 | — | 0,006160 USDT | 0,005566 USDT | 21,136 B | — |
HMSTRUSDT.PHMSTR / Tether PERPETUAL FUTURES | MEXC | 0,004751 USDT | −1,68% | — | — | 0,005006 USDT | 0,004607 USDT | 66,596 M | — |
HMSTRUSDT.PHMSTR/USDT Perpetual Contract | BingX | 0,004747 USDT | −1,78% | — | — | 0,005004 USDT | 0,004605 USDT | 4,228 B | — |
HMSTRUSDT.PHAMSTER KOMBAT / TETHER PERPETUAL FUTURES | WOO X | 0,004750 USDT | −1,78% | — | — | 0,005007 USDT | 0,004607 USDT | 32,769 B | — |
HMSTRUSDT.PHMSTR Perpetual LinearSwap Contract | HTX | 0,004751 USDT | +3,80% | — | — | 0,005049 USDT | 0,004566 USDT | 4,579 M | — |
HMSTRUSDT.PHMSTR Linear Perpetual Futures Contract | Phemex | 0,004751 USDT | −1,72% | — | — | 0,005004 USDT | 0,004609 USDT | 396,558 M | — |