Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
HMSTRUSDT.PHMSTR / TetherUS PERPETUAL CONTRACT | Binance | 0,003967 USDT | −0,95% | 221,379 M | +13,26% | 0,004098 USDT | 0,003961 USDT | 7,345 B | Compra |
HMSTRUSDT.PHMSTRUSDT Perpetual Contract | Bybit | 0,003980 USDT | −0,70% | 135,572 M | +12,48% | 0,004100 USDT | 0,003963 USDT | 3,919 B | Compra |
HMSTRUSDT.PHMSTRUSDT Perpetual Swap Contract | OKX | 0,003974 USDT | −0,72% | 109,111 M | +11,14% | 0,004096 USDT | 0,003959 USDT | 15,153 M | Compra |
HMSTRUSDT.PHMSTRUSDT Perpetual Contract | Zoomex | 0,003923 USDT | +4,75% | 20,982 M | +19,59% | 0,003983 USDT | 0,003626 USDT | 2,632 B | Compra |
HMSTRUSDT.PHMSTRUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,003969 USDT | −0,92% | 17,468 M | −16,01% | 0,004099 USDT | 0,003964 USDT | 349,86 M | Compra |
HMSTRUSDT.PHMSTR USDT PERPETUAL | Pionex | 0,003973 USDT | −0,80% | 5,685 M | +95,44% | 0,004097 USDT | 0,003962 USDT | 151,375 M | Compra |
HMSTRUSDT.PHAMSTER KOMBAT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,003969 USDT | −0,63% | 490,66 K | −19,53% | 0,004087 USDT | 0,003951 USDT | 63,861 K | Compra |
HMSTRUSDT.PHAMSTER KOMBAT/TETHER USD PERPETUAL CONTRACT | BitMart | 0,003974 USDT | −0,80% | 0 | — | 0,004099 USDT | 0,003961 USDT | 2,926 B | Compra |
HMSTRUSDT.PHMSTR Linear Perpetual Futures Contract | Phemex | 0,003976 USDT | −0,72% | — | — | 0,004098 USDT | 0,003954 USDT | 405,821 M | Compra |
HMSTRUSDT.PHAMSTER KOMBAT / TETHER PERPETUAL FUTURES | WOO X | 0,003974 USDT | −0,72% | — | — | 0,004097 USDT | 0,003958 USDT | 6,549 B | Compra |
HMSTRUSDT.PHAMSTER KOMBAT / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,003975 USDT | −0,67% | — | — | 0,004098 USDT | 0,003961 USDT | 1,663 M | Compra |
HMSTRUSDT.PHMSTR/USDT Perpetual Contract | BingX | 0,003972 USDT | −0,80% | — | — | 0,004095 USDT | 0,003957 USDT | 500,665 M | Compra |
HMSTRUSDT.PHMSTR / Tether PERPETUAL FUTURES | MEXC | 0,003980 USDT | −0,62% | — | — | 0,004097 USDT | 0,003961 USDT | 9,676 M | Compra |
HMSTRUSDT.PHMSTR Perpetual LinearSwap Contract | HTX | 0,003981 USDT | −5,46% | — | — | 0,004226 USDT | 0,003885 USDT | 1,501 M | Compra |