Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
HMSTRUSDT.PHMSTR / TetherUS PERPETUAL CONTRACT | Binance | 0,003983 USDT | −0,55% | 223,874 M | −1,16% | 0,004098 USDT | 0,003961 USDT | 6,025 B | Compra |
HMSTRUSDT.PHMSTRUSDT Perpetual Contract | Bybit | 0,003982 USDT | −0,65% | 137,347 M | −3,21% | 0,004100 USDT | 0,003963 USDT | 3,18 B | Compra |
HMSTRUSDT.PHMSTRUSDT Perpetual Swap Contract | OKX | 0,003980 USDT | −0,57% | 109,177 M | −8,59% | 0,004096 USDT | 0,003959 USDT | 12,247 M | Compra |
HMSTRUSDT.PHMSTRUSDT Perpetual Contract | Zoomex | 0,003923 USDT | +4,75% | 20,982 M | +19,59% | 0,003983 USDT | 0,003626 USDT | 2,632 B | Compra |
HMSTRUSDT.PHMSTRUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,003982 USDT | −0,60% | 17,566 M | −33,64% | 0,004099 USDT | 0,003964 USDT | 293,067 M | Compra |
HMSTRUSDT.PHMSTR USDT PERPETUAL | Pionex | 0,003982 USDT | −0,57% | 5,544 M | +13,18% | 0,004097 USDT | 0,003962 USDT | 104,779 M | Compra |
HMSTRUSDT.PHAMSTER KOMBAT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,003972 USDT | −0,55% | 486,172 K | −32,21% | 0,004087 USDT | 0,003951 USDT | 47,956 K | Compra |
HMSTRUSDT.PHAMSTER KOMBAT/TETHER USD PERPETUAL CONTRACT | BitMart | 0,003982 USDT | −0,60% | 0 | — | 0,004099 USDT | 0,003961 USDT | 2,408 B | Compra |
HMSTRUSDT.PHAMSTER KOMBAT / TETHER PERPETUAL FUTURES | WOO X | 0,003978 USDT | −0,62% | — | — | 0,004097 USDT | 0,003958 USDT | 5,561 B | Compra |
HMSTRUSDT.PHMSTR/USDT Perpetual Contract | BingX | 0,003981 USDT | −0,57% | — | — | 0,004095 USDT | 0,003957 USDT | 400,893 M | Compra |
HMSTRUSDT.PHAMSTER KOMBAT / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,003978 USDT | −0,60% | — | — | 0,004098 USDT | 0,003961 USDT | 1,415 M | Compra |
HMSTRUSDT.PHMSTR / Tether PERPETUAL FUTURES | MEXC | 0,003984 USDT | −0,52% | — | — | 0,004097 USDT | 0,003961 USDT | 7,994 M | Compra |
HMSTRUSDT.PHMSTR Perpetual LinearSwap Contract | HTX | 0,003992 USDT | −5,20% | — | — | 0,004226 USDT | 0,003885 USDT | 1,447 M | Compra |
HMSTRUSDT.PHMSTR Linear Perpetual Futures Contract | Phemex | 0,003976 USDT | −0,72% | — | — | 0,004098 USDT | 0,003954 USDT | 312,771 M | Compra |