Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
HMSTRUSDT.PHMSTR / TetherUS PERPETUAL CONTRACT | Binance | 0,004749 USDT | −1,72% | 307,539 M | −12,49% | 0,005009 USDT | 0,004605 USDT | 26,869 B | — |
HMSTRUSDT.PHMSTRUSDT Perpetual Contract | Bybit | 0,004748 USDT | −1,80% | 226,051 M | −4,92% | 0,005007 USDT | 0,004606 USDT | 18,603 B | Venta |
HMSTRUSDT.PHMSTRUSDT Perpetual Swap Contract | OKX | 0,004728 USDT | −2,17% | 183,584 M | +14,60% | 0,005007 USDT | 0,004607 USDT | 84,021 M | — |
HMSTRUSDT.PHAMSTER KOMBAT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,004737 USDT | −1,78% | 138,694 M | −19,17% | 0,004997 USDT | 0,004600 USDT | 59,023 M | — |
HMSTRUSDT.PHMSTRUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,004747 USDT | −1,86% | 25,986 M | −28,61% | 0,005006 USDT | 0,004605 USDT | 2,253 B | — |
HMSTRUSDT.PHMSTR USDT PERPETUAL | PPionex | 0,004749 USDT | −1,72% | 1,826 M | +224,07% | 0,005005 USDT | 0,004609 USDT | 111,636 M | — |
HMSTRUSDT.PHAMSTER KOMBAT/TETHER USD PERPETUAL CONTRACT | BitMart | 0,005638 USDT | −2,12% | 0 | — | 0,006160 USDT | 0,005566 USDT | 21,136 B | — |
HMSTRUSDT.PHMSTR/USDT Perpetual Contract | BingX | 0,004744 USDT | −1,84% | — | — | 0,005004 USDT | 0,004605 USDT | 4,242 B | — |
HMSTRUSDT.PHMSTR / Tether PERPETUAL FUTURES | MEXC | 0,004745 USDT | −1,80% | — | — | 0,005006 USDT | 0,004607 USDT | 66,807 M | — |
HMSTRUSDT.PHMSTR Perpetual LinearSwap Contract | HTX | 0,004750 USDT | +3,78% | — | — | 0,005049 USDT | 0,004566 USDT | 4,583 M | — |
HMSTRUSDT.PHMSTR Linear Perpetual Futures Contract | Phemex | 0,004729 USDT | −2,17% | — | — | 0,005004 USDT | 0,004609 USDT | 398,025 M | — |
HMSTRUSDT.PHAMSTER KOMBAT / TETHER PERPETUAL FUTURES | WOO X | 0,004751 USDT | −1,76% | — | — | 0,005007 USDT | 0,004607 USDT | 32,867 B | — |