Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
HMSTRUSDT.PHMSTR / TetherUS PERPETUAL CONTRACT | Binance | 0,006585 USDT | −3,13% | 340,231 M | −68,85% | 0,007095 USDT | 0,006319 USDT | 32,221 B | — |
HMSTRUSDT.PHMSTRUSDT Perpetual Contract | Bybit | 0,006590 USDT | −3,07% | 131,206 M | −65,84% | 0,007092 USDT | 0,006307 USDT | 12,813 B | — |
HMSTRUSDT.PHMSTRUSDT Perpetual Swap Contract | OKX | 0,006585 USDT | −3,00% | 128,136 M | −63,27% | 0,007076 USDT | 0,006308 USDT | 89,702 M | — |
HMSTRUSDT.PHAMSTER KOMBAT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,006578 USDT | −3,01% | 106,129 M | −65,36% | 0,007082 USDT | 0,006315 USDT | 63,129 M | — |
HMSTRUSDT.PHMSTRUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,006583 USDT | −3,18% | 38,685 M | −74,58% | 0,007094 USDT | 0,006309 USDT | 3,837 B | — |
HMSTRUSDT.PHMSTR Perpetual LinearSwap Contract | HTX | 0,006590 USDT | −0,80% | — | — | 0,007091 USDT | 0,006317 USDT | 10,779 M | — |
HMSTRUSDT.PHMSTR/USDT Perpetual Contract | BingX | 0,006589 USDT | −3,03% | — | — | 0,007082 USDT | 0,006312 USDT | 3,601 B | — |
HMSTRUSDT.PHAMSTER KOMBAT / TETHER PERPETUAL FUTURES | WOO X | 0,006590 USDT | −3,05% | — | — | 0,007093 USDT | 0,006310 USDT | 39,778 B | — |
HMSTRUSDT.PHMSTR Linear Perpetual Futures Contract | Phemex | 0,006585 USDT | −3,13% | — | — | 0,007085 USDT | 0,006280 USDT | 389,815 M | — |
HMSTRUSDT.PHMSTR / Tether PERPETUAL FUTURES | MEXC | 0,006585 USDT | −3,12% | — | — | 0,007093 USDT | 0,006322 USDT | 71,069 M | — |