Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
HMSTRUSDT.PHMSTR / TetherUS PERPETUAL CONTRACT | Binance | 0,003035 USDT | −10,66% | 22,87 M | +49,56% | 0,003440 USDT | 0,003021 USDT | 5,86 B | Vender |
HMSTRUSDT.PHMSTRUSDT Perpetual Contract | Bybit | 0,003032 USDT | −10,72% | 11,94 M | +70,73% | 0,003439 USDT | 0,003019 USDT | 3 B | Vender |
HMSTRUSDT.PHMSTRUSDT Perpetual Swap Contract | OKX | 0,003034 USDT | −10,69% | 7,58 M | +48,83% | 0,003442 USDT | 0,003021 USDT | 6,15 M | Vender |
HMSTRUSDT.PHMSTRUSDT Perpetual Contract | Zoomex | 0,003030 USDT | −10,75% | 3,48 M | +81,47% | 0,003439 USDT | 0,003019 USDT | 882,28 M | Vender |
HMSTRUSDT.PHMSTR Linear Perpetual Futures Contract | Phemex | 0,003026 USDT | −10,95% | 1,52 M | +42,21% | 0,003439 USDT | 0,003021 USDT | 378,33 M | Vender |
HMSTRUSDT.PHMSTRUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,003031 USDT | −10,77% | 1,17 M | −28,89% | 0,003439 USDT | 0,003022 USDT | 295,25 M | Vender |
HMSTRUSDT.PHMSTR USDT PERPETUAL | Pionex | 0,003034 USDT | −10,69% | 130,15 K | +13,13% | 0,003440 USDT | 0,003022 USDT | 34,8 M | Vender |
HMSTRUSDT.PHAMSTER KOMBAT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,003031 USDT | −10,75% | 89,67 K | +6,56% | 0,003440 USDT | 0,003020 USDT | 74,49 K | Vender |
HMSTRUSDT.PHAMSTER KOMBAT/TETHER USD PERPETUAL CONTRACT | BitMart | 0,003033 USDT | −10,72% | 0 | — | 0,003440 USDT | 0,003023 USDT | 2,34 B | Vender |
HMSTRUSDT.PHAMSTER KOMBAT / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,003028 USDT | −11,07% | — | — | 0,003439 USDT | 0,003023 USDT | 1,18 M | Vender |
HMSTRUSDT.PHAMSTER KOMBAT / TETHER PERPETUAL FUTURES | WOO X | 0,003035 USDT | −10,68% | — | — | 0,003440 USDT | 0,003022 USDT | 4,01 B | Vender |
HMSTRUSDT.PHMSTR / Tether PERPETUAL FUTURES | MEXC | 0,003032 USDT | −10,74% | — | — | 0,003440 USDT | 0,003021 USDT | 10,55 M | Vender |
HMSTRUSDT.PHMSTR/USDT Perpetual Contract | BingX | 0,003035 USDT | −10,66% | — | — | 0,003441 USDT | 0,003020 USDT | 458,4 M | Vender |
HMSTRUSDT.PHAMSTER KOMBAT / USD PERPETUAL SWAP CONTRACT | KCEX | 0,003033 USDT | −10,72% | — | — | 0,003441 USDT | 0,003022 USDT | 6,71 M | Vender |
HMSTRUSDT.PHMSTR Perpetual LinearSwap Contract | HTX | 0,003039 USDT | −0,72% | — | — | 0,003081 USDT | 0,003029 USDT | 23,8 K | Vender |