Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
HMSTRUSDT.PHMSTR / TetherUS PERPETUAL CONTRACT | Binance | 0,004651 USDT | −3,75% | 310,67 M | −9,61% | 0,005009 USDT | 0,004605 USDT | 22,118 B | — |
HMSTRUSDTHMSTR / TetherUS | Binance | 0,004655 USDT | −3,76% | 62,022 M | +7,22% | 0,005011 USDT | 0,004606 USDT | 4,807 B | — |
HMSTRTRYHMSTR / Turkish Lira | Binance | 0,1594 TRY | −4,09% | 13,698 M | +11,78% | 0,1716 TRY | 0,1575 TRY | 876,678 M | — |
HMSTRUSDTHMSTR / USDT Spot Trading Pair | Phemex | 0,004659 USDT | −3,90% | 987,981 K | +6,26% | 0,005017 USDT | 0,004602 USDT | 77,033 M | — |
HMSTRBNBHMSTR / Binance Coin | Binance | 0,00000864 BNB | −3,46% | 174,892 K | −15,13% | 0,00000914 BNB | 0,00000852 BNB | 7,837 M | — |
HMSTRUSDHMSTR / USD | Crypto.com | 0,004662 USD | −3,54% | 12,247 K | −49,77% | 0,005006 USD | 0,004613 USD | 1,386 M | — |
HMSTRUSDHMSTR / Dollar | Bitfinex | 0,00465920 USD | −1,80% | 5,738 K | −49,59% | 0,00473030 USD | 0,00465920 USD | 9,246 K | — |
HMSTRBTCHMSTR / Bitcoin | Bitfinex | 772304,41959e-13 BTC | −1,06% | 5,656 K | −43,83% | 785544,61721e-13 BTC | 772304,41959e-13 BTC | 9,246 K | — |
HMSTRUSTHMSTR / UST | Bitfinex | 0,00463520 USDT | −4,99% | 162 | +7,03% | 0,00488640 USDT | 0,00462820 USDT | 9,622 K | — |
HMSTRFDUSDHMSTR / FDUSD | Binance | 0,004650 FDUSD | −4,20% | 0 | — | 0,005014 FDUSD | 0,004612 FDUSD | 68,768 M | — |
HMSTRUSDT.PHMSTR / Tether PERPETUAL FUTURES | MEXC | 0,004656 USDT | −3,64% | — | — | 0,005006 USDT | 0,004607 USDT | 51,383 M | — |
HAMSTERKOMBATUSDT_FF768EHMSTR / TETHER USD on BSC (FF768E...749A0A) | PancakeSwap v2 (BNB chain) | 0,000000000003556 USDT | −93,65% | — | — | 0,000000000055988 USDT | 0,000000000003556 USDT | 24,061 B | Venta |
HMSTRWBNB_61ADCC.USDHMSTR / WRAPPED BNB on BSC (61ADCC...D9BDD9) in USD | PancakeSwap v2 (BNB chain) | 0,1009906 USD | +192,87% | — | — | 0,1009906 USD | 0,0344835 USD | 28 | — |
HAMSTERKOMBATUSDT_FF768E.USDHMSTR / TETHER USD on BSC (FF768E...749A0A) in USD | PancakeSwap v2 (BNB chain) | 0,000000000003556 USD | −93,65% | — | — | 0,000000000055988 USD | 0,000000000003556 USD | 0 | Venta |
HMSTRWBNB_FCE3B2.USDHMSTR / WRAPPED BNB on BSC (FCE3B2...E2034C) in USD | PancakeSwap v2 (BNB chain) | 0,004567446 USD | +0,86% | — | — | 0,004567446 USD | 0,004503489 USD | 333 | — |
HMSTRWBNB_FCE3B2HMSTR / WRAPPED BNB on BSC (FCE3B2...E2034C) | PancakeSwap v2 (BNB chain) | 0,000007814 WBNB | +0,85% | — | — | 0,000007814 WBNB | 0,000007748 WBNB | 73,27 K | — |
HMSTRWBNB_61ADCCHMSTR / WRAPPED BNB on BSC (61ADCC...D9BDD9) | PancakeSwap v2 (BNB chain) | 0,0001699 WBNB | +193,18% | — | — | 0,0001699 WBNB | 0,0000580 WBNB | 464 | — |