Iron Ore Futures - Monthly Contract FuturesIron Ore Futures - Monthly Contract FuturesIron Ore Futures - Monthly Contract Futures

Iron Ore Futures - Monthly Contract Futures

No hay operaciones
Ver en los supergráficos

Contratos de Iron Ore Futures - Monthly Contract Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
FEMZ2024Iron Ore Futures - Monthly Contract Futures (Dec 2024)
2024-12-31104,64−0,20%−0,21104,64104,64
Vender
FEMF2025Iron Ore Futures - Monthly Contract Futures (Jan 2025)
2025-01-28104,64−0,20%−0,21104,64104,64
Vender
FEMG2025Iron Ore Futures - Monthly Contract Futures (Feb 2025)
2025-02-28104,64−0,20%−0,21104,64104,64
Vender
FEMH2025Iron Ore Futures - Monthly Contract Futures (Mar 2025)
2025-03-31104,64−0,20%−0,21104,64104,64
Vender
FEMJ2025Iron Ore Futures - Monthly Contract Futures (Apr 2025)
2025-04-30104,64−0,20%−0,21104,64104,64
Vender
FEMK2025Iron Ore Futures - Monthly Contract Futures (May 2025)
2025-05-30104,64−0,20%−0,21104,64104,64
Vender
FEMM2025Iron Ore Futures - Monthly Contract Futures (Jun 2025)
2025-06-30104,64−0,20%−0,21104,64104,64
Vender
FEMN2025Iron Ore Futures - Monthly Contract Futures (Jul 2025)
2025-07-31104,64−0,20%−0,21104,64104,64
Vender
FEMQ2025Iron Ore Futures - Monthly Contract Futures (Aug 2025)
2025-08-29104,64−0,20%−0,21104,64104,64
Vender
FEMU2025Iron Ore Futures - Monthly Contract Futures (Sep 2025)
2025-09-30104,64−0,20%−0,21104,64104,64
Vender
FEMV2025Iron Ore Futures - Monthly Contract Futures (Oct 2025)
2025-10-31104,64−0,20%−0,21104,64104,64
Vender
FEMX2025Iron Ore Futures - Monthly Contract Futures (Nov 2025)
2025-11-28104,64−0,20%−0,21104,64104,64
Vender
FEMZ2025Iron Ore Futures - Monthly Contract Futures (Dec 2025)
2025-12-31104,64−0,20%−0,21104,64104,64
Vender
FEMF2026Iron Ore Futures - Monthly Contract Futures (Jan 2026)
2026-01-30104,64−0,20%−0,21104,64104,64
Vender
FEMG2026Iron Ore Futures - Monthly Contract Futures (Feb 2026)
2026-02-27104,64−0,20%−0,21104,64104,64
Vender
FEMH2026Iron Ore Futures - Monthly Contract Futures (Mar 2026)
2026-03-31104,64−0,20%−0,21104,64104,64
Neutral
FEMJ2026Iron Ore Futures - Monthly Contract Futures (Apr 2026)
2026-04-30104,64−0,20%−0,21104,64104,64
Vender
FEMK2026Iron Ore Futures - Monthly Contract Futures (May 2026)
2026-05-29104,64−0,20%−0,21104,64104,64
Neutral
FEMM2026Iron Ore Futures - Monthly Contract Futures (Jun 2026)
2026-06-30104,64−0,20%−0,21104,64104,64
Neutral
FEMN2026Iron Ore Futures - Monthly Contract Futures (Jul 2026)
2026-07-31104,64−0,20%−0,21104,64104,64
Neutral
FEMQ2026Iron Ore Futures - Monthly Contract Futures (Aug 2026)
2026-08-31104,64−0,20%−0,21104,64104,64
Vender
FEMU2026Iron Ore Futures - Monthly Contract Futures (Sep 2026)
2026-09-30104,64−0,20%−0,21104,64104,64
Vender
FEMV2026Iron Ore Futures - Monthly Contract Futures (Oct 2026)
2026-10-30104,64−0,20%−0,21104,64104,64
Vender
FEMX2026Iron Ore Futures - Monthly Contract Futures (Nov 2026)
2026-11-30104,64−0,20%−0,21104,64104,64
Venta fuerte