Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
HIVEUSDT.PHIVE / TetherUS PERPETUAL CONTRACT | Binance | 0,51540 USDT | −8,70% | 316,86 M | −48,29% | 0,58310 USDT | 0,51135 USDT | 148,26 M | Neutral |
HIVEUSDT.PHIVEUSDT Perpetual Contract | Bybit | 0,5151 USDT | −9,09% | 143,41 M | −54,36% | 0,5842 USDT | 0,5119 USDT | 65,21 M | Neutral |
HIVEUSDT.PHIVEUSDT Perpetual Contract | ZZoomex | 0,5160 USDT | −8,98% | 50,98 M | −58,71% | 0,5842 USDT | 0,5119 USDT | 25,31 M | — |
HIVEUSDT.PHIVEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,5151 USDT | −8,98% | 40,44 M | −69,36% | 0,5856 USDT | 0,5115 USDT | 14,81 M | Neutral |
HIVEUSDT.PHive / USD PERPETUAL SWAP CONTRACT | KCEX | 0,5155 USDT | −8,83% | 3,28 M | −83,98% | 0,5829 USDT | 0,5116 USDT | 1,52 M | Comprar |
HIVEUSDT.PHIVE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,51500 USDT | −8,70% | 1,39 M | −52,06% | 0,58241 USDT | 0,51113 USDT | 310,01 K | Neutral |
HIVEUSDT.PHIVE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,5159 USDT | −8,74% | — | — | 0,5826 USDT | 0,5124 USDT | 1,97 M | Comprar |
HIVEUSDT.PHIVE/USDT Perpetual Contract | BingX | 0,5157 USDT | −8,90% | — | — | 0,5845 USDT | 0,5120 USDT | 1,04 B | Neutral |
HIVEUSDT.PHIVE / Tether PERPETUAL FUTURES | MEXC | 0,5154 USDT | −8,76% | — | — | 0,5827 USDT | 0,5115 USDT | 6,04 M | Comprar |