Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
HIVEUSDT.PHIVE / TetherUS PERPETUAL CONTRACT | Binance | 0,32961 USDT | +2,10% | 73,53 M | +35,70% | 0,35734 USDT | 0,31566 USDT | 191,54 M | — |
HIVEUSDT.PHIVEUSDT Perpetual Contract | Bybit | 0,3292 USDT | +1,98% | 17,01 M | +42,95% | 0,3528 USDT | 0,3151 USDT | 45,4 M | — |
HIVEUSDT.PHIVEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,3295 USDT | +2,14% | 15,7 M | +47,32% | 0,3573 USDT | 0,3145 USDT | 41,65 M | — |
HIVEUSDT.PHive / USD PERPETUAL SWAP CONTRACT | KCEX | 0,3297 USDT | +2,11% | 7,25 M | +32,80% | 0,3566 USDT | 0,3157 USDT | 18,97 M | Comprar |
HIVEUSDT.PHIVE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,32938 USDT | +2,11% | 718,92 K | −4,84% | 0,35657 USDT | 0,31569 USDT | 526,55 K | — |
HIVEUSDT.PHIVE/USDT Perpetual Contract | BingX | 0,3295 USDT | +2,11% | — | — | 0,3565 USDT | 0,3156 USDT | 1,43 B | — |
HIVEUSDT.PHIVE / Tether PERPETUAL FUTURES | MEXC | 0,3295 USDT | +2,04% | — | — | 0,3600 USDT | 0,3158 USDT | 19,38 M | Comprar |
HIVEUSDT.PHIVE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,3289 USDT | +1,95% | — | — | 0,3553 USDT | 0,3163 USDT | 2,21 M | Vender |