Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
HIVEUSDT.PHIVE / TetherUS PERPETUAL CONTRACT | Binance | 0,49795 USDT | +0,13% | 99,29 M | −49,37% | 0,50175 USDT | 0,47470 USDT | 142,04 M | Neutral |
HIVEUSDT.PHIVEUSDT Perpetual Contract | Bybit | 0,4988 USDT | −0,58% | 61,64 M | −41,09% | 0,5046 USDT | 0,4746 USDT | 92,87 M | Neutral |
HIVEUSDT.PHIVEUSDT Perpetual Contract | ZZoomex | 0,4996 USDT | −0,42% | 23,12 M | −43,23% | 0,5046 USDT | 0,4746 USDT | 34,62 M | Neutral |
HIVEUSDT.PHIVEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,4983 USDT | +0,20% | 7,71 M | −53,88% | 0,5019 USDT | 0,4750 USDT | 12,18 M | Neutral |
HIVEUSDT.PHIVE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,49755 USDT | +0,11% | 612,84 K | −23,30% | 0,50132 USDT | 0,47462 USDT | 425,65 K | Neutral |
HIVEUSDT.PHIVE/TETHER USD PERPETUAL CONTRACT | BBitMart | 0,49792 USDT | +0,18% | 0 | — | 0,50155 USDT | 0,47527 USDT | 55,53 M | — |
HIVEUSDT.PHIVE/USDT Perpetual Contract | BingX | 0,4983 USDT | −0,20% | — | — | 0,5018 USDT | 0,4750 USDT | 901,34 M | Neutral |
HIVEUSDT.PHive / USD PERPETUAL SWAP CONTRACT | KCEX | 0,4980 USDT | +0,12% | — | — | 0,5016 USDT | 0,4749 USDT | 1,51 M | Comprar |
HIVEUSDT.PHIVE / Tether PERPETUAL FUTURES | MEXC | 0,4979 USDT | +0,12% | — | — | 0,5013 USDT | 0,4756 USDT | 5,44 M | Comprar |
HIVEUSDT.PHIVE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,4980 USDT | +0,20% | — | — | 0,5015 USDT | 0,4746 USDT | 5,92 M | Comprar |