Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
HIVEKRWHive / KRW | UpBit | 570,20 KRW | +54,23% | 463,67 M | +14.864,41% | 608,30 KRW | 370,00 KRW | 1,26 B | Compra fuerte |
HIVEUSDTHIVE / TetherUS | Binance | 0,3753 USDT | +54,57% | 58,09 M | +2.911,21% | 0,4048 USDT | 0,2433 USDT | 163,63 M | Compra fuerte |
HIVEKRWHIVE / South Korean Won | Bithumb | 569,0000 KRW | +53,37% | 41,69 M | +15.172,17% | 609,0000 KRW | 370,0000 KRW | 113,54 M | Compra fuerte |
HIVEBTCHIVE / Bitcoin | Binance | 0,00000392 BTC | +57,43% | 2,13 M | +2.690,56% | 0,00000434 BTC | 0,00000251 BTC | 6,05 M | Compra fuerte |
HIVEUSDHIVE / US Dollar | Binance | 0,37837212 USD | +56,26% | 2,11 M | +2.864,23% | 0,41705360 USD | 0,24410513 USD | 6,05 M | Compra fuerte |
HIVEUSDCHIVE / USD Coin | Binance | 0,3763 USDC | +56,79% | 763,89 K | +27.258,60% | 0,4043 USDC | 0,2475 USDC | 2,12 M | Compra fuerte |
HIVEUSDTHIVE / USDT | MEXC | 0,3757 USDT | +54,80% | 726,47 K | +875,24% | 0,4038 USDT | 0,2435 USDT | 1,99 M | Compra fuerte |
HIVEUSDTHive / Tether USD | HTX | 0,3773 USDT | +56,69% | 103,82 K | +139,10% | 0,4015 USDT | 0,2349 USDT | 298,42 K | Compra fuerte |
HIVEUSDTHIVE / TETHER | CoinEx | 0,375493 USDT | +55,46% | 67,97 K | +1.144,06% | 0,403847 USDT | 0,241676 USDT | 182,63 K | Compra fuerte |
HIVEBTCHive / BTC | UpBit | 0,000003890 BTC | +58,78% | 60,83 K | +2.156,02% | 0,000004040 BTC | 0,000002530 BTC | 166,49 K | Compra |
HIVEBTCHIVE / BTC | MEXC | 0,000003916 BTC | +56,51% | 22,06 K | +78,93% | 0,000004124 BTC | 0,000002507 BTC | 49,71 K | Compra fuerte |
HIVEBTCHIVE / BITCOIN | CoinEx | 0,0000039373 BTC | +59,40% | 8,01 K | +218,37% | 0,0000041159 BTC | 0,0000024713 BTC | 19,35 K | Compra fuerte |
HIVEFDUSDHIVE / FDUSD | Binance | 0,3805 FDUSD | +59,61% | 0 | — | 0,4150 FDUSD | 0,2580 FDUSD | 602,09 K | Compra fuerte |
HIVEUSDT_D8EEAAHIVE / TETHER USD on BSC (0xd8eeaabC6b99df2210CD568Eecd60a77e1F3fb09) | PancakeSwap v2 (BNB chain) | 0,5521 USDT | −0,50% | — | — | 0,5521 USDT | 0,5521 USDT | 0 | Venta fuerte |
HIVEUSDT_D8EEAA.USDHIVE / TETHER USD on BSC (0xd8eeaabC6b99df2210CD568Eecd60a77e1F3fb09) in USD | PancakeSwap v2 (BNB chain) | 0,5521 USD | −0,50% | — | — | 0,5521 USD | 0,5521 USD | 0 | Venta fuerte |
HIVEUSDT.PHIVE / Tether PERPETUAL FUTURES | MEXC | 0,3761 USDT | +54,96% | — | — | 0,4047 USDT | 0,2435 USDT | 111,15 M | Compra |