Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
HFTUSDTHFT / TetherUS | BINANCE | 0.3088 USDT | −0.29% | 2.065 M | +37.11% | 0.3161 USDT | 0.3020 USDT | 6.163 M | Neutral |
HFTUSDTHFT / Tether USD | HTX | 0.3089 USDT | +0.19% | 1.402 M | +56.16% | 0.3139 USDT | 0.3041 USDT | 1.045 M | Neutral |
HFTUSDTHFTUSDT SPOT | BYBIT | 0.3089 USDT | −0.19% | 720.767 K | +6.85% | 0.3161 USDT | 0.3021 USDT | 2.233 M | Neutral |
HFTUSDTHashflow/Tether | GATEIO | 0.3087 USDT | −0.29% | 160.492 K | +20.96% | 0.3162 USDT | 0.3020 USDT | 499.793 K | Neutral |
HFTUSDTHFTUSDT SPOT | BITGET | 0.3088 USDT | −0.39% | 95.005 K | +1.97% | 0.3169 USDT | 0.3018 USDT | 290.898 K | Neutral |
HFTUSDTHashflow / Tether | KUCOIN | 0.3088 USDT | −0.35% | 68.843 K | +57.97% | 0.3159 USDT | 0.3023 USDT | 213.839 K | Neutral |
HFTUSDTHashflow / USDT | MEXC | 0.3092 USDT | −0.13% | 66.595 K | +17.80% | 0.3159 USDT | 0.3023 USDT | 203.939 K | Neutral |
HFTUSDTHFT / USDT Spot Trading Pair | PHEMEX | 0.3089 USDT | −0.19% | 16.442 K | +36.92% | 0.3158 USDT | 0.3021 USDT | 49.076 K | Neutral |
HFTUSDTHASHFLOW / TETHER | COINEX | 0.3099 USDT | +0.13% | 4.433 K | −32.16% | 0.3161 USDT | 0.3043 USDT | 13.533 K | Comprar |
HFTUSDTHashflow / Tether USD | POLONIEX | 0.2999 USDT | +10.83% | 100 | +99.36% | 0.2999 USDT | 0.2699 USDT | 351 | Vender |
HFTUSDTHASHFLOW/TETHER USD | — | 0.3086 USDT | −0.42% | 0 | — | 0.3155 USDT | 0.3022 USDT | 136.817 K | Neutral |