Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
HFTUSDTHFT / TetherUS | Binance | 0,2922 USDT | +0,69% | 2,44 M | −12,45% | 0,3014 USDT | 0,2899 USDT | 1,66 M | Compra |
HFTUSDTHFTUSDT SPOT | Bybit | 0,2923 USDT | +0,65% | 1,08 M | −33,98% | 0,3015 USDT | 0,2899 USDT | 720,97 K | Compra |
HFTUSDTHFT / Tether USD | HTX | 0,2921 USDT | +0,86% | 849,1 K | −12,80% | 0,3014 USDT | 0,2748 USDT | 1,38 M | Compra |
HFTUSDTHashflow / USDT | MEXC | 0,2924 USDT | +0,76% | 251,35 K | −7,59% | 0,3013 USDT | 0,2901 USDT | 217,58 K | Compra |
HFTUSDTHashflow / Tether | KuCoin | 0,2918 USDT | +0,48% | 188,67 K | +7,23% | 0,3014 USDT | 0,2899 USDT | 114,25 K | Compra |
HFTUSDTHashflow/Tether | Gate.io | 0,2911 USDT | +0,38% | 154,36 K | −33,66% | 0,3010 USDT | 0,2902 USDT | 100,68 K | Compra |
HFTUSDTHFTUSDT SPOT | Bitget | 0,2920 USDT | +0,79% | 68,29 K | −29,09% | 0,3016 USDT | 0,2898 USDT | 28,55 K | Compra |
HFTUSDTHFT / USDT Spot Trading Pair | Phemex | 0,2921 USDT | +0,62% | 19,26 K | −8,43% | 0,3014 USDT | 0,2901 USDT | 13,13 K | Compra |
HFTUSDTHASHFLOW / TETHER | CoinEx | 0,290720 USDT | +0,48% | 8,52 K | +0,06% | 0,300071 USDT | 0,289337 USDT | 7,8 K | Compra |
HFTUSDTHashflow / Tether USD | Poloniex | 0,2829 USDT | −1,91% | 3,14 K | +9.350,54% | 0,2830 USDT | 0,2829 USDT | 86 | Compra |
HFTUSDTHashflow / Tether | HitBTC | 0,24999 USDT | 0,00% | 1 | +540,05% | 0,24999 USDT | 0,24999 USDT | 2 | Venta |
HFTUSDTHASHFLOW/TETHER USD | BitMart | 0,2922 USDT | +0,79% | 0 | — | 0,3010 USDT | 0,2900 USDT | 19,54 K | Compra |