Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
HFTUSDT.PHFT / TetherUS PERPETUAL CONTRACT | Binance | 0,18854 USDT | +0,05% | 3,96 M | −30,41% | 0,19123 USDT | 0,18816 USDT | 991,24 K | Vender |
HFTUSDT.PHFTUSDT Perpetual Contract | Bybit | 0,1886 USDT | +0,05% | 794,35 K | −42,62% | 0,1911 USDT | 0,1883 USDT | 172,8 K | Vender |
HFTUSDT.PHFTUSDT Perpetual Contract | Zoomex | 0,1887 USDT | +0,11% | 417,52 K | −38,50% | 0,1911 USDT | 0,1883 USDT | 92,01 K | Vender |
HFTUSDT.PHFT Linear Perpetual Futures Contract | Phemex | 0,1885 USDT | +0,05% | 264,75 K | −22,70% | 0,1911 USDT | 0,1882 USDT | 93,37 K | Vender |
HFTUSDT.PHFT USDT PERPETUAL | Pionex | 0,18863 USDT | +0,10% | 18,87 K | −19,92% | 0,19124 USDT | 0,18818 USDT | 4,31 K | Vender |
HFTUSDT.PHASHFLOW/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,18830 USDT | +0,01% | 3,29 K | −66,32% | 0,19100 USDT | 0,18797 USDT | 194 | Vender |
HFTUSDT.PHASHFLOW/TETHER USD PERPETUAL CONTRACT | BitMart | 0,18856 USDT | +0,05% | 0 | — | 0,19123 USDT | 0,18816 USDT | 425,61 K | Vender |
HFTUSDT.PHASHFLOW / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,1894 USDT | −0,05% | — | — | 0,1908 USDT | 0,1891 USDT | 645 | Vender |
HFTUSDT.PHFT / Tether PERPETUAL FUTURES | MEXC | 0,1887 USDT | +0,05% | — | — | 0,1912 USDT | 0,1882 USDT | 6,8 K | Vender |