Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
HFTUSDT.PHFT / TetherUS PERPETUAL CONTRACT | Binance | 0,20303 USDT | +2,15% | 4,93 M | −14,94% | 0,20780 USDT | 0,19291 USDT | 11,36 M | Venta |
HFTUSDT.PHFTUSDT Perpetual Contract | Bybit | 0,2028 USDT | +2,06% | 2,91 M | −15,00% | 0,2077 USDT | 0,1931 USDT | 7,82 M | Venta |
HFTUSDT.PHFTUSDT Perpetual Contract | Zoomex | 0,2028 USDT | +2,06% | 1,18 M | −20,05% | 0,2077 USDT | 0,1931 USDT | 3,17 M | Venta |
HFTUSDT.PHFT USDT PERPETUAL | Pionex | 0,20296 USDT | +2,15% | 26,48 K | −29,36% | 0,20778 USDT | 0,19305 USDT | 62,76 K | Venta |
HFTUSDT.PHASHFLOW/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,20263 USDT | +2,05% | 9,92 K | −31,34% | 0,20749 USDT | 0,19280 USDT | 5,58 K | Venta |
HFTUSDT.PHASHFLOW/TETHER USD PERPETUAL CONTRACT | BitMart | 0,20298 USDT | +2,11% | 0 | — | 0,20778 USDT | 0,19304 USDT | 4,76 M | Venta |
HFTUSDT.PHFT / Tether PERPETUAL FUTURES | MEXC | 0,2028 USDT | +2,01% | — | — | 0,2078 USDT | 0,1931 USDT | 74,78 K | Venta |
HFTUSDT.PHASHFLOW / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,2033 USDT | +2,42% | — | — | 0,2077 USDT | 0,1936 USDT | 32,12 K | Venta |
HFTUSDT.PHFT Linear Perpetual Futures Contract | Phemex | 0,2030 USDT | +2,16% | — | — | 0,2079 USDT | 0,1929 USDT | 1 M | Venta |