Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
HFTUSDT.PHFT / TetherUS PERPETUAL CONTRACT | Binance | 0,20152 USDT | +0,40% | 5,19 M | −17,17% | 0,20634 USDT | 0,19628 USDT | 17,43 M | Venta |
HFTUSDT.PHFTUSDT Perpetual Contract | Bybit | 0,2016 USDT | +0,45% | 2,99 M | −19,00% | 0,2064 USDT | 0,1963 USDT | 9,64 M | Venta |
HFTUSDT.PHFTUSDT Perpetual Contract | Zoomex | 0,2016 USDT | +0,40% | 1,27 M | −13,72% | 0,2064 USDT | 0,1963 USDT | 4,1 M | Venta |
HFTUSDT.PHFT USDT PERPETUAL | Pionex | 0,20156 USDT | +0,43% | 28,88 K | −30,29% | 0,20634 USDT | 0,19627 USDT | 96,59 K | Venta |
HFTUSDT.PHASHFLOW/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,20134 USDT | +0,38% | 13,05 K | +56,25% | 0,20600 USDT | 0,19603 USDT | 9,14 K | Venta |
HFTUSDT.PHASHFLOW/TETHER USD PERPETUAL CONTRACT | BitMart | 0,20184 USDT | +0,42% | 0 | — | 0,20632 USDT | 0,19628 USDT | 7,24 M | Venta |
HFTUSDT.PHFT Linear Perpetual Futures Contract | Phemex | 0,2015 USDT | +0,40% | — | — | 0,2064 USDT | 0,1960 USDT | 1,51 M | Venta |
HFTUSDT.PHASHFLOW / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,2019 USDT | +1,10% | — | — | 0,2063 USDT | 0,1969 USDT | 80,54 K | Venta |
HFTUSDT.PHFT / Tether PERPETUAL FUTURES | MEXC | 0,2016 USDT | +0,40% | — | — | 0,2064 USDT | 0,1962 USDT | 271,51 K | Venta |