Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
HFTUSDT.PHFT / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2035 USDT | −0.44% | 2.556 M | +9.99% | 0.2053 USDT | 0.2026 USDT | 1.038 M | Vender |
HFTUSDTHFT / TetherUS | BINANCE | 0.2038 USDT | −0.39% | 850.795 K | −17.10% | 0.2057 USDT | 0.2030 USDT | 464.326 K | Vender |
HFTUSDTHFT / Tether USD | HTX | 0.2037 USDT | −0.10% | 591.795 K | −39.35% | 0.2082 USDT | 0.1997 USDT | 1.287 M | Vender |
HFTKRWHFT / South Korean Won | BITHUMB | 287.0000 KRW | −0.69% | 26.636 K | −50.92% | 288.0000 KRW | 287.0000 KRW | 10.911 K | Vender |
HFTBTCHFT / Bitcoin | BINANCE | 0.00000334 BTC | −0.60% | 23.176 K | +72.51% | 0.00000337 BTC | 0.00000334 BTC | 31.808 K | Vender |
HFTUSDHFT / US Dollar | BINANCE | 0.20367878 USD | −0.43% | 20.419 K | +51.87% | 0.20563548 USD | 0.20312334 USD | 31.808 K | Vender |
HFTUSDTHFT / USDT Spot Trading Pair | PHEMEX | 0.2041 USDT | −0.24% | 6.783 K | −15.71% | 0.2053 USDT | 0.2028 USDT | 3.702 K | Vender |
HFTUSDHFT / U. S. Dollar | KRAKEN | 0.2035 USD | −0.78% | 4.268 K | −58.11% | 0.2035 USD | 0.2035 USD | 1.982 K | Vender |
HFTEURHFT / Euro | KRAKEN | 0.1905 EUR | −0.83% | 393 | −81.04% | 0.1905 EUR | 0.1905 EUR | 773 | Vender |
HFTUSDDHFT / USDD | HTX | 0.2070 USDD | −4.17% | 0 | — | 0.2070 USDD | 0.2049 USDD | 162 | Vender |
HFTUSDT.PHFT / Tether PERPETUAL FUTURES | MEXC | 0.2038 USDT | −0.24% | — | — | 0.2052 USDT | 0.2025 USDT | 7.618 K | Vender |