Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
HBARUSDTHedera Hashgraph / TetherUS | Binance | 0,13481 USDT | −3,18% | 90,78 M | −5,95% | 0,13928 USDT | 0,13347 USDT | 71,81 M | Compra |
HBARUSDTHedera / Tether US | WhiteBIT | 0,134859 USDT | −3,12% | 46,65 M | −8,86% | 0,139279 USDT | 0,133467 USDT | 58,11 M | Compra |
HBARUSDTHedera/Tether | Gate.io | 0,13488 USDT | −3,15% | 27,34 M | −21,02% | 0,13926 USDT | 0,13350 USDT | 36,39 M | Compra |
HBARUSDTHedera/Tether | OKX | 0,13493 USDT | −3,00% | 23,95 M | +28,65% | 0,13927 USDT | 0,13344 USDT | 22,7 M | Compra |
HBARUSDTHBARUSDT SPOT | Bybit | 0,13482 USDT | −3,17% | 19,57 M | +1,34% | 0,13922 USDT | 0,13345 USDT | 16,15 M | Compra |
HBARUSDTHedera Hashgraph / Tether | KuCoin | 0,13488 USDT | −3,11% | 11,35 M | +29,40% | 0,13924 USDT | 0,13348 USDT | 5,23 M | Compra |
HBARUSDTHedera Hashgraph / Tether | HitBTC | 0,134853 USDT | −3,16% | 4,57 M | −0,18% | 0,137922 USDT | 0,133764 USDT | 4,92 M | Compra |
HBARUSDTHEDERA HASHGRAPH/TETHER USDT | Bitrue | 0,1348 USDT | +0,67% | 3,27 M | +3,60% | 0,1403 USDT | 0,1330 USDT | 10,87 M | Compra |
HBARUSDTHedera Hashgraph / Tether USD | HTX | 0,134885 USDT | +0,72% | 2,02 M | −5,81% | 0,140401 USDT | 0,133122 USDT | 6,3 M | Compra |
HBARUSDTHedera Hashgraph / Tether | Crypto.com | 0,134771 USDT | −3,14% | 1,96 M | −15,14% | 0,138137 USDT | 0,133518 USDT | 927,94 K | Compra |
HBARUSDTHedera / Tether | Coinbase | 0,13481 USDT | −3,08% | 1,91 M | +17,26% | 0,13914 USDT | 0,13346 USDT | 1,28 M | Compra |
HBARUSDTHEDERA HASHGRAPH / TETHER | CoinEx | 0,135090 USDT | −2,93% | 1,86 M | −20,57% | 0,138546 USDT | 0,133732 USDT | 665,86 K | Compra |
HBARUSDTHBAR / USDT Spot Trading Pair | Phemex | 0,13504 USDT | −3,31% | 1,46 M | +4,40% | 0,14000 USDT | 0,13326 USDT | 1,57 M | Compra |
HBARUSDTHedera / USDT | MEXC | 0,13478 USDT | −3,09% | 1,15 M | −31,85% | 0,13908 USDT | 0,13357 USDT | 782,92 K | Compra |
HBARUSDTHedera Hashgraph / USD Tether | Bitazza | 0,13447 USDT | −3,71% | 284,67 K | −10,25% | 0,13965 USDT | 0,13324 USDT | 303,05 K | Compra |
HBARUSDTHedera Hashgraph / TetherUS | Binance.US | 0,13461 USDT | −3,16% | 215,19 K | −16,79% | 0,13823 USDT | 0,13356 USDT | 77,35 K | Compra |
HBARUSDTHEDERA HASHGRAPH/TETHER USD | BitMart | 0,134832 USDT | −3,16% | 0 | — | 0,139232 USDT | 0,133548 USDT | 452,12 K | Compra |
HBARUSDTHEDERA HASHGRAPH / TETHER | WOO X | 0,13491 USDT | −3,03% | — | — | 0,13927 USDT | 0,13344 USDT | 22,63 M | Compra |