Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
HBARUSDTHedera Hashgraph / TetherUS | Binance | 0,13274 USDT | +4,82% | 156,51 M | −12,02% | 0,14048 USDT | 0,12174 USDT | 538,26 M | Compra |
HBARUSDTHedera / Tether US | WhiteBIT | 0,132721 USDT | +4,87% | 92,85 M | −17,90% | 0,140216 USDT | 0,121756 USDT | 285,91 M | Compra |
HBARUSDTHedera/Tether | Gate.io | 0,13273 USDT | +4,90% | 59,3 M | +1,56% | 0,14027 USDT | 0,12173 USDT | 230,89 M | Compra |
HBARUSDTHedera/Tether | OKX | 0,13285 USDT | +4,90% | 42,17 M | −5,37% | 0,14052 USDT | 0,12175 USDT | 160,41 M | Compra |
HBARUSDTHBARUSDT SPOT | Bybit | 0,13275 USDT | +4,94% | 27,94 M | −35,52% | 0,14052 USDT | 0,12177 USDT | 111,8 M | Compra |
HBARUSDTHedera Hashgraph / Tether | KuCoin | 0,13285 USDT | +5,01% | 20,8 M | +14,99% | 0,14040 USDT | 0,12174 USDT | 81,97 M | Compra |
HBARUSDTHedera Hashgraph / Tether | HitBTC | 0,132706 USDT | +4,86% | 7,21 M | −7,08% | 0,139842 USDT | 0,121929 USDT | 20,34 M | Compra |
HBARUSDTHEDERA HASHGRAPH/TETHER USDT | Bitrue | 0,1326 USDT | +10,59% | 5,53 M | −21,34% | 0,1400 USDT | 0,1199 USDT | 29,74 M | Compra |
HBARUSDTHedera Hashgraph / Tether USD | HTX | 0,132531 USDT | +10,50% | 2,97 M | +28,70% | 0,142000 USDT | 0,119990 USDT | 14,63 M | Compra |
HBARUSDTHedera / Tether | Coinbase | 0,13266 USDT | +4,83% | 2,52 M | +12,41% | 0,14037 USDT | 0,12182 USDT | 11,25 M | Compra |
HBARUSDTHedera / USDT | MEXC | 0,13299 USDT | +4,91% | 2,41 M | −26,47% | 0,14061 USDT | 0,12200 USDT | 7,35 M | Compra |
HBARUSDTHedera Hashgraph / Tether | Crypto.com | 0,132752 USDT | +4,84% | 2,27 M | +23,04% | 0,140249 USDT | 0,121798 USDT | 6,75 M | Compra |
HBARUSDTHEDERA HASHGRAPH / TETHER | CoinEx | 0,132979 USDT | +5,10% | 2,16 M | −29,97% | 0,140863 USDT | 0,121745 USDT | 4,89 M | Compra |
HBARUSDTHBAR / USDT Spot Trading Pair | Phemex | 0,13302 USDT | +4,64% | 1,62 M | −5,63% | 0,13984 USDT | 0,12160 USDT | 3,92 M | Compra |
HBARUSDTHedera Hashgraph / TetherUS | Binance.US | 0,13288 USDT | +5,71% | 980,78 K | −3,88% | 0,14005 USDT | 0,12194 USDT | 4,7 M | Compra |
HBARUSDTHedera Hashgraph / USD Tether | Bitazza | 0,13259 USDT | +4,41% | 331,01 K | +7,20% | 0,14023 USDT | 0,12161 USDT | 881,8 K | Compra |
HBARUSDTHEDERA HASHGRAPH/TETHER USD | BitMart | 0,132911 USDT | +4,86% | 0 | — | 0,139846 USDT | 0,121858 USDT | 2,86 M | Compra |
HBARUSDTHEDERA HASHGRAPH / TETHER | WOO X | 0,13285 USDT | +4,96% | — | — | 0,14039 USDT | 0,12175 USDT | 159,95 M | Compra |