Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
HBARUSDTHedera Hashgraph / TetherUS | Binance | 0,14602 USDT | −0,65% | 117,04 M | −48,64% | 0,14793 USDT | 0,13817 USDT | 302,88 M | Compra |
HBARUSDTHedera / Tether US | WhiteBIT | 0,146079 USDT | −0,67% | 62,69 M | −34,80% | 0,147905 USDT | 0,138219 USDT | 156,95 M | Compra |
HBARUSDTHedera/Tether | Gate.io | 0,14651 USDT | −0,37% | 49,75 M | −52,33% | 0,14791 USDT | 0,13822 USDT | 121,45 M | Compra |
HBARUSDTHedera/Tether | OKX | 0,14615 USDT | −0,55% | 25,21 M | −48,48% | 0,14796 USDT | 0,13821 USDT | 76,6 M | Compra |
HBARUSDTHBARUSDT SPOT | Bybit | 0,14646 USDT | −0,42% | 23,78 M | −49,05% | 0,14791 USDT | 0,13820 USDT | 46,09 M | Compra |
HBARUSDTHedera Hashgraph / Tether | KuCoin | 0,14629 USDT | −0,55% | 13,46 M | −56,74% | 0,14791 USDT | 0,13818 USDT | 24,24 M | Compra |
HBARUSDTHedera Hashgraph / Tether | HitBTC | 0,145725 USDT | −0,89% | 5,06 M | −49,53% | 0,147499 USDT | 0,138701 USDT | 17,54 M | Compra |
HBARUSDTHEDERA HASHGRAPH/TETHER USDT | Bitrue | 0,1463 USDT | +7,10% | 3,94 M | −46,33% | 0,1503 USDT | 0,1359 USDT | 18,46 M | Compra |
HBARUSDTHedera / Tether | Coinbase | 0,14613 USDT | −0,65% | 3,46 M | −63,30% | 0,14794 USDT | 0,13831 USDT | 5,19 M | Compra |
HBARUSDTHEDERA HASHGRAPH / TETHER | CoinEx | 0,146465 USDT | −0,56% | 2,85 M | −15,71% | 0,147900 USDT | 0,138832 USDT | 5,36 M | Compra |
HBARUSDTHedera Hashgraph / Tether USD | HTX | 0,146320 USDT | +7,19% | 2,24 M | −52,70% | 0,150270 USDT | 0,135923 USDT | 10,94 M | Compra |
HBARUSDTHedera / USDT | MEXC | 0,14637 USDT | −0,28% | 2,06 M | −52,43% | 0,14799 USDT | 0,13738 USDT | 4,83 M | Compra |
HBARUSDTHedera Hashgraph / Tether | Crypto.com | 0,146391 USDT | −0,55% | 1,77 M | −32,23% | 0,147760 USDT | 0,138313 USDT | 5,32 M | Compra |
HBARUSDTHBAR / USDT Spot Trading Pair | Phemex | 0,14701 USDT | −0,12% | 1,46 M | −8,94% | 0,14776 USDT | 0,13800 USDT | 4,51 M | Compra |
HBARUSDTHedera Hashgraph / TetherUS | Binance.US | 0,14701 USDT | −0,35% | 380,74 K | −42,20% | 0,14782 USDT | 0,13597 USDT | 924,69 K | Compra |
HBARUSDTHedera Hashgraph / USD Tether | Bitazza | 0,14687 USDT | +0,28% | 358,88 K | +0,97% | 0,14815 USDT | 0,13864 USDT | 1,19 M | Compra |
HBARUSDTHEDERA HASHGRAPH/TETHER USD | BitMart | 0,146412 USDT | −0,47% | 0 | — | 0,147742 USDT | 0,138407 USDT | 1,47 M | Compra |
HBARUSDTHEDERA HASHGRAPH / TETHER | WOO X | 0,14615 USDT | −0,55% | — | — | 0,14790 USDT | 0,13822 USDT | 76,08 M | Compra |