Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
HBARUSDTHedera Hashgraph / TetherUS | Binance | 0,25147 USDT | −0,95% | 156,81 M | −56,06% | 0,25622 USDT | 0,24379 USDT | 115,96 M | Neutral |
HBARUSDTHedera / Tether US | WhiteBIT | 0,251329 USDT | −0,96% | 90,4 M | −34,48% | 0,256209 USDT | 0,243829 USDT | 76,38 M | Neutral |
HBARUSDTHBARUSDT SPOT | Bybit | 0,25155 USDT | −0,85% | 38,87 M | −52,29% | 0,25628 USDT | 0,24381 USDT | 28,23 M | Neutral |
HBARUSDTHedera / USDT | MEXC | 0,25136 USDT | −0,95% | 36,86 M | −43,63% | 0,25802 USDT | 0,24383 USDT | 29,34 M | Neutral |
HBARUSDTHedera/Tether | Gate.io | 0,25162 USDT | −0,80% | 27,64 M | −45,07% | 0,25622 USDT | 0,24381 USDT | 21,85 M | Neutral |
HBARUSDTHedera/Tether | OKX | 0,25133 USDT | −0,96% | 26,26 M | −59,39% | 0,25617 USDT | 0,24372 USDT | 21,38 M | Neutral |
HBARUSDTHBARUSDT SPOT | Bitget | 0,2514 USDT | −0,83% | 25,82 M | −61,06% | 0,2561 USDT | 0,2439 USDT | 20,15 M | Venta |
HBARUSDTHEDERA HASHGRAPH/TETHER USDT | Bitrue | 0,2514 USDT | −2,56% | 13,06 M | −64,68% | 0,2585 USDT | 0,2437 USDT | 24,01 M | Neutral |
HBARUSDTHedera Hashgraph / Tether | KuCoin | 0,25147 USDT | −0,89% | 10,42 M | −53,16% | 0,25614 USDT | 0,24365 USDT | 5,73 M | Neutral |
HBARUSDTHedera Hashgraph / Tether | HitBTC | 0,251618 USDT | −1,06% | 6,81 M | −39,59% | 0,256069 USDT | 0,243896 USDT | 4,99 M | Neutral |
HBARUSDTHEDERA HASHGRAPH / TETHER | CoinEx | 0,251844 USDT | −0,74% | 2,9 M | −41,26% | 0,256424 USDT | 0,244136 USDT | 1,82 M | Neutral |
HBARUSDTHedera / Tether | Coinbase | 0,25154 USDT | −0,95% | 2,76 M | −56,60% | 0,25609 USDT | 0,24391 USDT | 1,8 M | Neutral |
HBARUSDTHedera Hashgraph / Tether USD | HTX | 0,251531 USDT | −2,61% | 1,89 M | −31,09% | 0,258390 USDT | 0,243825 USDT | 3,76 M | Neutral |
HBARUSDTHedera Hashgraph / Tether | Crypto.com | 0,251319 USDT | −0,96% | 1,43 M | −53,47% | 0,256148 USDT | 0,244005 USDT | 1,22 M | Neutral |
HBARUSDTHBAR / USDT Spot Trading Pair | Phemex | 0,25102 USDT | −0,92% | 1,27 M | −4,45% | 0,25636 USDT | 0,24340 USDT | 1,35 M | Neutral |
HBARUSDTHedera Hashgraph / TetherUS | Binance.US | 0,25150 USDT | −1,07% | 396,74 K | −62,67% | 0,25650 USDT | 0,24536 USDT | 260,41 K | Neutral |
HBARUSDTHedera Hashgraph / USD Tether | Bitazza | 0,25016 USDT | −1,30% | 304,01 K | −7,81% | 0,25676 USDT | 0,24365 USDT | 289,08 K | Neutral |
HBARUSDTHEDERA HASHGRAPH/TETHER USD | BitMart | 0,251290 USDT | −1,01% | 0 | — | 0,256456 USDT | 0,244003 USDT | 402,77 K | Neutral |
HBARUSDTHEDERA HASHGRAPH / TETHER | WOO X | 0,25133 USDT | −1,00% | — | — | 0,25617 USDT | 0,24373 USDT | 21,3 M | Neutral |