Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACT | BINANCE | 0.07800 USDT | −0.99% | 15.714 M | −33.61% | 0.07995 USDT | 0.07775 USDT | 54.832 M | Vender |
HBARUSDT.PHedera perpetual contract | WHITEBIT | 0.07800 USDT | −1.07% | 10.408 M | −70.68% | 0.08001 USDT | 0.07771 USDT | 37.854 M | Vender |
HBARUSDT.PHBARUSDT Perpetual Contract | BYBIT | 0.07799 USDT | −1.02% | 4.092 M | −47.63% | 0.07995 USDT | 0.07776 USDT | 12.91 M | Vender |
HBARUSDT.PHBARUSDT Perpetual Swap Contract | OKX | 0.07807 USDT | −0.99% | 3.454 M | −39.57% | 0.08001 USDT | 0.07783 USDT | 770.49 K | Vender |
HBARUSDT.PHEDERA HASHGRAPH/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.07793 USDT | −0.97% | 3.256 M | −33.16% | 0.07986 USDT | 0.07762 USDT | 895.363 K | Vender |
HBARUSDT.PHBARUSDT Perpetual Contract | — | 0.07805 USDT | −0.95% | 1.978 M | −49.06% | 0.07995 USDT | 0.07776 USDT | 5.952 M | Vender |
HBARUSDT.PHBARUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.07793 USDT | −0.92% | 1.129 M | −16.49% | 0.07991 USDT | 0.07761 USDT | 4.102 M | Vender |
HBARUSDT.PHBAR USDT PERPETUAL | — | 0.07804 USDT | −0.93% | 69.157 K | −15.28% | 0.07993 USDT | 0.07779 USDT | 231.19 K | Vender |
HBARUSDT.PHBAR Linear Perpetual Futures Contract | PHEMEX | 0.07799 USDT | −1.02% | — | — | 0.07996 USDT | 0.07775 USDT | 4.679 M | Vender |
HBARUSDT.PHBAR/USDT Perpetual Contract | BINGX | 0.07800 USDT | −0.89% | — | — | 0.07990 USDT | 0.07770 USDT | 5.054 M | Vender |
HBARUSDT.PHedera Hashgraph Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.07803 USDT | −1.00% | — | — | 0.07999 USDT | 0.07777 USDT | 169.362 K | Vender |
HBARUSDT.PHBAR / Tether PERPETUAL FUTURES | MEXC | 0.07803 USDT | −0.95% | — | — | 0.07996 USDT | 0.07778 USDT | 20.235 M | Vender |