Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACT | Binance | 0,30322 USDT | +3,79% | 307,85 M | −43,84% | 0,30599 USDT | 0,29197 USDT | 558,55 M | Comprar |
HBARUSDT.PHBARUSDT Perpetual Contract | Bybit | 0,30327 USDT | +3,86% | 133,14 M | −43,07% | 0,30607 USDT | 0,29190 USDT | 250,55 M | Comprar |
HBARUSDT.PHBARUSDT Perpetual Swap Contract | OKX | 0,30330 USDT | +3,90% | 95,32 M | −40,21% | 0,30609 USDT | 0,29206 USDT | 54,72 M | Comprar |
HBARUSDT.PHBARUSDT Perpetual Contract | Zoomex | 0,30320 USDT | +3,90% | 62,75 M | −44,82% | 0,30607 USDT | 0,29190 USDT | 120,92 M | Comprar |
HBARUSDT.PHedera perpetual contract | WhiteBIT | 0,30327 USDT | +3,87% | 56,33 M | −53,84% | 0,30596 USDT | 0,29201 USDT | 100,25 M | Comprar |
HBARUSDT.PHBARUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,30326 USDT | +3,89% | 49,19 M | −16,01% | 0,30613 USDT | 0,29191 USDT | 65,94 M | Comprar |
HBARUSDT.PHedera / USD PERPETUAL SWAP CONTRACT | KCEX | 0,30317 USDT | +3,77% | 17,15 M | −42,02% | 0,30595 USDT | 0,29197 USDT | 29,97 M | Comprar |
HBARUSDT.PHBAR USDT PERPETUAL | Pionex | 0,30320 USDT | +3,84% | 15,38 M | −33,81% | 0,30592 USDT | 0,29198 USDT | 29,17 M | Comprar |
HBARUSDT.PHBAR Linear Perpetual Futures Contract | Phemex | 0,30360 USDT | +4,02% | 9,6 M | −40,84% | 0,30590 USDT | 0,29203 USDT | 12,21 M | Comprar |
HBARUSDT.PHEDERA HASHGRAPH/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,30276 USDT | +3,92% | 7,27 M | −36,13% | 0,30543 USDT | 0,29148 USDT | 3,91 M | Comprar |
HBARUSDT.PHEDERA HASHGRAPH/TETHER USD PERPETUAL CONTRACT | BitMart | 0,30321 USDT | +3,86% | 0 | — | 0,30594 USDT | 0,29197 USDT | 237,48 M | Comprar |
HBARUSDT.PHBAR Perpetual LinearSwap Contract | HTX | 0,30329 USDT | +4,54% | — | — | 0,30620 USDT | 0,28876 USDT | 236,64 K | Comprar |
HBARUSDT.PHEDERA HASHGRAPH / TETHER PERPETUAL FUTURES | WOO X | 0,30333 USDT | +3,81% | — | — | 0,30597 USDT | 0,29191 USDT | 553,19 M | Comprar |
HBARUSDT.PHEDERA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,30320 USDT | +3,89% | — | — | 0,30600 USDT | 0,29174 USDT | 2,16 M | Comprar |
HBARUSDT.PHedera Hashgraph Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0,30315 USDT | +3,87% | — | — | 0,30574 USDT | 0,29214 USDT | 84,01 K | Comprar |
HBARUSDT.PHBAR / Tether PERPETUAL FUTURES | MEXC | 0,30327 USDT | +3,85% | — | — | 0,30602 USDT | 0,29197 USDT | 100,71 M | Comprar |
HBARUSDT.PHBAR/USDT Perpetual Contract | BingX | 0,30321 USDT | +3,89% | — | — | 0,30600 USDT | 0,29200 USDT | 35,61 M | Comprar |