Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACT | Binance | 0,06120 USDT | +3,00% | 110,748 M | −69,91% | 0,06140 USDT | 0,05852 USDT | 275,137 M | Compra |
HBARUSDT.PHedera perpetual contract | WhiteBIT | 0,06119 USDT | +2,93% | 56,525 M | −62,18% | 0,06137 USDT | 0,05850 USDT | 178,582 M | Compra |
HBARUSDT.PHBARUSDT Perpetual Contract | Bybit | 0,06112 USDT | +2,83% | 44,996 M | −64,77% | 0,06140 USDT | 0,05852 USDT | 134,366 M | Compra |
HBARUSDT.PHBARUSDT Perpetual Swap Contract | OKX | 0,06118 USDT | +2,98% | 22,188 M | −78,65% | 0,06136 USDT | 0,05851 USDT | 4,774 M | Compra |
HBARUSDT.PHBARUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,06118 USDT | +2,79% | 8,401 M | −77,32% | 0,06146 USDT | 0,05849 USDT | 10,144 M | Compra |
HBARUSDT.PHBARUSDT Perpetual Contract | Zoomex | 0,06124 USDT | +3,17% | 6,026 M | −61,63% | 0,06139 USDT | 0,05852 USDT | 35,991 M | Compra |
HBARUSDT.PHEDERA HASHGRAPH/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,06106 USDT | +3,02% | 744,104 K | −82,95% | 0,06123 USDT | 0,05839 USDT | 99,924 K | Compra |
HBARUSDT.PHBAR USDT PERPETUAL | Pionex | 0,06116 USDT | +2,89% | 516,851 K | −73,88% | 0,06139 USDT | 0,05853 USDT | 1,529 M | Compra |
HBARUSDT.PHEDERA HASHGRAPH/TETHER USD PERPETUAL CONTRACT | BitMart | 0,06119 USDT | +2,96% | 0 | — | 0,06139 USDT | 0,05853 USDT | 110,967 M | Compra |
HBARUSDT.PHBAR/USDT Perpetual Contract | BingX | 0,06103 USDT | +2,76% | — | — | 0,06133 USDT | 0,05846 USDT | 9,116 M | Compra |
HBARUSDT.PHBAR Linear Perpetual Futures Contract | Phemex | 0,06120 USDT | +2,96% | — | — | 0,06132 USDT | 0,05850 USDT | 11,279 M | Compra |
HBARUSDT.PHedera Hashgraph Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0,06120 USDT | +3,05% | — | — | 0,06135 USDT | 0,05855 USDT | 97,767 K | Compra |
HBARUSDT.PHEDERA HASHGRAPH / TETHER PERPETUAL FUTURES | WOO X | 0,06120 USDT | +2,87% | — | — | 0,06140 USDT | 0,05852 USDT | 272,544 M | Compra |
HBARUSDT.PHEDERA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,06128 USDT | +3,08% | — | — | 0,06130 USDT | 0,05857 USDT | 673,1 K | Compra fuerte |
HBARUSDT.PHBAR / Tether PERPETUAL FUTURES | MEXC | 0,06121 USDT | +3,05% | — | — | 0,06137 USDT | 0,05853 USDT | 36,51 M | Compra |