Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACT | Binance | 0,05206 USDT | +0,58% | 19,068 M | −39,49% | 0,05220 USDT | 0,05176 USDT | 16,201 M | Venta |
HBARUSDT.PHBARUSDT Perpetual Contract | Bybit | 0,05204 USDT | +0,54% | 5,387 M | −33,54% | 0,05218 USDT | 0,05174 USDT | 3,222 M | Venta |
HBARUSDT.PHBARUSDT Perpetual Swap Contract | OKX | 0,05207 USDT | +0,58% | 3,592 M | −44,43% | 0,05223 USDT | 0,05178 USDT | 158,92 K | Venta |
HBARUSDT.PHedera perpetual contract | WhiteBIT | 0,05205 USDT | +0,56% | 3,412 M | +12,39% | 0,05220 USDT | 0,05177 USDT | 2,536 M | Venta |
HBARUSDT.PHBARUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,05204 USDT | +0,46% | 2,605 M | −3,32% | 0,05221 USDT | 0,05179 USDT | 600,328 K | Venta |
HBARUSDT.PHBARUSDT Perpetual Contract | Zoomex | 0,05204 USDT | +0,56% | 2,101 M | −31,19% | 0,05218 USDT | 0,05174 USDT | 1,789 M | Venta |
HBARUSDT.PHEDERA HASHGRAPH/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,05199 USDT | +0,60% | 604,061 K | −31,23% | 0,05212 USDT | 0,05166 USDT | 18,263 K | Venta |
HBARUSDT.PHBAR USDT PERPETUAL | Pionex | 0,05206 USDT | +0,56% | 116,917 K | −27,01% | 0,05221 USDT | 0,05176 USDT | 70,596 K | Venta |
HBARUSDT.PHEDERA HASHGRAPH/TETHER USD PERPETUAL CONTRACT | BitMart | 0,05123 USDT | −0,58% | 0 | — | 0,05156 USDT | 0,04963 USDT | 75,877 M | — |
HBARUSDT.PHBAR Linear Perpetual Futures Contract | Phemex | 0,05207 USDT | +0,60% | — | — | 0,05216 USDT | 0,05177 USDT | 1,236 M | Venta |
HBARUSDT.PHEDERA HASHGRAPH / TETHER PERPETUAL FUTURES | WOO X | 0,05207 USDT | +0,56% | — | — | 0,05222 USDT | 0,05178 USDT | 16,12 M | Venta |
HBARUSDT.PHedera Hashgraph Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0,05205 USDT | +0,50% | — | — | 0,05221 USDT | 0,05180 USDT | 28,443 K | Venta |
HBARUSDT.PHBAR / Tether PERPETUAL FUTURES | MEXC | 0,05207 USDT | +0,60% | — | — | 0,05220 USDT | 0,05177 USDT | 1,104 M | Venta |
HBARUSDT.PHBAR/USDT Perpetual Contract | BingX | 0,05203 USDT | +0,56% | — | — | 0,05218 USDT | 0,05172 USDT | 873,162 K | Venta |