Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACT | Binance | 0,26802 USDT | +5,72% | 391,6 M | −24,98% | 0,27289 USDT | 0,24365 USDT | 1,22 B | Compra |
HBARUSDT.PHBARUSDT Perpetual Contract | Bybit | 0,26795 USDT | +5,68% | 141,9 M | −33,08% | 0,27292 USDT | 0,24367 USDT | 431,25 M | Compra |
HBARUSDT.PHedera perpetual contract | WhiteBIT | 0,26797 USDT | +5,68% | 129,76 M | −38,31% | 0,27293 USDT | 0,24370 USDT | 360,67 M | Compra |
HBARUSDT.PHBARUSDT Perpetual Swap Contract | OKX | 0,26817 USDT | +5,70% | 105,17 M | −20,89% | 0,27292 USDT | 0,24364 USDT | 85 M | Compra |
HBARUSDT.PHBARUSDT Perpetual Contract | Zoomex | 0,26842 USDT | +5,88% | 65,72 M | −27,71% | 0,27292 USDT | 0,24367 USDT | 200,26 M | Compra |
HBARUSDT.PHBARUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,26802 USDT | +5,61% | 37,81 M | −29,83% | 0,27289 USDT | 0,24356 USDT | 120,63 M | Compra |
HBARUSDT.PHBAR USDT PERPETUAL | Pionex | 0,26790 USDT | +5,67% | 13,56 M | −25,39% | 0,27287 USDT | 0,24365 USDT | 41,75 M | Compra |
HBARUSDT.PHEDERA HASHGRAPH/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,26765 USDT | +5,65% | 7,99 M | −29,36% | 0,27239 USDT | 0,24322 USDT | 6,39 M | Compra |
HBARUSDT.PHEDERA HASHGRAPH/TETHER USD PERPETUAL CONTRACT | BitMart | 0,26850 USDT | +5,94% | 0 | — | 0,27294 USDT | 0,24366 USDT | 499,17 M | Compra |
HBARUSDT.PHEDERA HASHGRAPH / TETHER PERPETUAL FUTURES | WOO X | 0,26808 USDT | +5,76% | — | — | 0,27301 USDT | 0,24369 USDT | 1,21 B | Compra |
HBARUSDT.PHBAR/USDT Perpetual Contract | BingX | 0,26801 USDT | +5,71% | — | — | 0,27297 USDT | 0,24373 USDT | 69,05 M | Compra |
HBARUSDT.PHBAR Linear Perpetual Futures Contract | Phemex | 0,26814 USDT | +5,66% | — | — | 0,27255 USDT | 0,24346 USDT | 38,76 M | Compra |
HBARUSDT.PHedera Hashgraph Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0,26888 USDT | +5,96% | — | — | 0,27225 USDT | 0,24379 USDT | 242,96 K | Compra |
HBARUSDT.PHBAR / Tether PERPETUAL FUTURES | MEXC | 0,26857 USDT | +5,93% | — | — | 0,27283 USDT | 0,24370 USDT | 183,46 M | Compra |
HBARUSDT.PHEDERA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,26809 USDT | +5,70% | — | — | 0,27287 USDT | 0,24345 USDT | 2,63 M | Compra |
HBARUSDT.PHBAR Perpetual LinearSwap Contract | HTX | 0,26794 USDT | +3,19% | — | — | 0,27001 USDT | 0,25746 USDT | 32,45 K | Venta |