Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACT | Binance | 0,30495 USDT | −2,99% | 703,76 M | +33,93% | 0,31534 USDT | 0,30302 USDT | 335,64 M | Compra |
HBARUSDT.PHBARUSDT Perpetual Contract | Bybit | 0,30479 USDT | −2,99% | 254,51 M | +7,06% | 0,31528 USDT | 0,30270 USDT | 119,54 M | Compra |
HBARUSDT.PHBARUSDT Perpetual Swap Contract | OKX | 0,30490 USDT | −2,98% | 220,94 M | +25,32% | 0,31539 USDT | 0,30288 USDT | 33,59 M | Compra |
HBARUSDT.PHedera perpetual contract | WhiteBIT | 0,30491 USDT | −2,93% | 205,27 M | +16,83% | 0,31527 USDT | 0,30309 USDT | 118,27 M | Compra |
HBARUSDT.PHBARUSDT Perpetual Contract | Zoomex | 0,30466 USDT | −3,07% | 109,17 M | +5,71% | 0,31528 USDT | 0,30270 USDT | 46,88 M | Compra |
HBARUSDT.PHBARUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,30489 USDT | −2,97% | 95,98 M | +31,38% | 0,31529 USDT | 0,30308 USDT | 37,11 M | Compra |
HBARUSDT.PHEDERA HASHGRAPH/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,30439 USDT | −2,96% | 17,94 M | −0,01% | 0,31477 USDT | 0,30171 USDT | 4,25 M | Compra |
HBARUSDT.PHBAR USDT PERPETUAL | Pionex | 0,30502 USDT | −2,95% | 13,16 M | +22,53% | 0,31529 USDT | 0,30315 USDT | 7,02 M | Compra |
HBARUSDT.PHEDERA HASHGRAPH/TETHER USD PERPETUAL CONTRACT | BitMart | 0,30490 USDT | −3,00% | 0 | — | 0,31531 USDT | 0,30314 USDT | 134,09 M | Compra |
HBARUSDT.PHBAR Linear Perpetual Futures Contract | Phemex | 0,30511 USDT | −3,04% | — | — | 0,31575 USDT | 0,30297 USDT | 6,71 M | Compra |
HBARUSDT.PHEDERA HASHGRAPH / TETHER PERPETUAL FUTURES | WOO X | 0,30510 USDT | −2,94% | — | — | 0,31534 USDT | 0,30312 USDT | 333,43 M | Compra |
HBARUSDT.PHedera Hashgraph Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0,30509 USDT | −2,86% | — | — | 0,31508 USDT | 0,30323 USDT | 124,84 K | Compra |
HBARUSDT.PHBAR Perpetual LinearSwap Contract | HTX | 0,30500 USDT | −0,10% | — | — | 0,31634 USDT | 0,30154 USDT | 118,69 K | Compra fuerte |
HBARUSDT.PHEDERA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,30447 USDT | −3,08% | — | — | 0,31511 USDT | 0,30290 USDT | 517,63 K | Compra |
HBARUSDT.PHBAR / Tether PERPETUAL FUTURES | MEXC | 0,30497 USDT | −2,91% | — | — | 0,31514 USDT | 0,30310 USDT | 50,95 M | Compra |
HBARUSDT.PHBAR/USDT Perpetual Contract | BingX | 0,30490 USDT | −2,94% | — | — | 0,31520 USDT | 0,30297 USDT | 19,18 M | Compra |