Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACT | Binance | 0,23283 USDT | −0,47% | 110,43 M | −18,40% | 0,24297 USDT | 0,22800 USDT | 376,45 M | Vender |
HBARUSDTHedera Hashgraph / TetherUS | Binance | 0,23296 USDT | −0,53% | 38,35 M | −27,54% | 0,24307 USDT | 0,22821 USDT | 125,6 M | Vender |
HBARUSDTHedera Hashgraph / Tether | KuCoin | 0,23298 USDT | −0,49% | 5,69 M | +32,32% | 0,24304 USDT | 0,22827 USDT | 15,08 M | Vender |
HBARUSDTHedera Hashgraph / Tether | HitBTC | 0,233077 USDT | −0,45% | 3,01 M | −13,01% | 0,242890 USDT | 0,228268 USDT | 9,01 M | Vender |
HBARUSDCHedera Hashgraph / USD Coin | Binance | 0,23302 USDC | −0,46% | 2,42 M | −23,52% | 0,24315 USDC | 0,22824 USDC | 7,47 M | Vender |
HBARUSDTHedera Hashgraph / Tether USD | HTX | 0,232989 USDT | −0,52% | 2,2 M | −28,53% | 0,236141 USDT | 0,232575 USDT | 736,58 K | Vender |
HBARUSDHedera Hashgraph / USD | Crypto.com | 0,233066 USD | −0,48% | 1,9 M | −6,20% | 0,243130 USD | 0,228270 USD | 5,74 M | Vender |
HBARBTCHedera Hashgraph / Bitcoin | Binance | 0,00000243 BTC | 0,00% | 1,5 M | −56,28% | 0,00000250 BTC | 0,00000238 BTC | 4,79 M | Vender |
HBARUSDHedera Hashgraph / US Dollar | Binance | 0,23345469 USD | −0,46% | 1,47 M | −56,21% | 0,24317930 USD | 0,22820428 USD | 4,79 M | Vender |
HBARUSDTHedera Hashgraph / Tether | Crypto.com | 0,233053 USDT | −0,44% | 1,01 M | −41,16% | 0,243158 USDT | 0,228241 USDT | 3,05 M | Vender |
HBARTRYHedera Hashgraph / Turkish Lira | Binance | 8,422 TRY | −0,60% | 889,29 K | −6,37% | 8,787 TRY | 8,247 TRY | 2,67 M | Vender |
HBARUSDTHEDERA HASHGRAPH / TETHER | CoinEx | 0,232890 USDT | −0,71% | 656,98 K | −23,50% | 0,244152 USDT | 0,228670 USDT | 2,05 M | Vender |
HBARBNBHedera Hashgraph / Binance Coin | Binance | 0,00037369 BNB | −2,26% | 387,79 K | +15,64% | 0,00039426 BNB | 0,00036741 BNB | 1,4 M | Vender |
HBARUSDTHedera Hashgraph / USD Tether | Bitazza | 0,23222 USDT | −1,28% | 237,65 K | −12,19% | 0,24369 USDT | 0,22847 USDT | 683,34 K | Vender |
HBARUSDTHedera Hashgraph / TetherUS | Binance.US | 0,23335 USDT | −0,66% | 170,71 K | +36,22% | 0,24289 USDT | 0,22830 USDT | 607,4 K | Vender |
HBARSGDHEDERA HASHGRAPH / SINGAPORE DOLLAR | Tokenize | 0,3147 SGD | −0,54% | 153,62 K | +13,70% | 0,3283 SGD | 0,3083 SGD | 160,85 K | Vender |
HBARUSDHEDERA HASHGRAPH / US DOLLAR | Tokenize | 0,2307 USD | −0,53% | 152,18 K | +13,73% | 0,2406 USD | 0,2260 USD | 117,9 K | Vender |
HBARBTCHedera Hashgraph / Bitcoin | HitBTC | 0,000002425 BTC | −0,12% | 42,45 K | −24,76% | 0,000002497 BTC | 0,000002380 BTC | 102,12 K | Vender |
HBARUSDHedera Hashgraph / US Dollar | HitBTC | 0,233049702 USD | −0,56% | 41,38 K | −24,94% | 0,242880119 USD | 0,228313091 USD | 102,12 K | Vender |
HBARBTCHedera Hashgraph / Bitcoin | KuCoin | 0,000002414 BTC | −0,62% | 11,71 K | −93,26% | 0,000002495 BTC | 0,000002383 BTC | 37,04 K | Vender |
HBARBTCHEDERA HASHGRAPH / BITCOIN | CoinEx | 0,0000024184 BTC | −0,43% | 6,81 K | +108,90% | 0,0000024819 BTC | 0,0000023811 BTC | 10,52 K | Vender |
HBARUSDCHEDERA HASHGRAPH / USD COIN | CoinEx | 0,234021 USDC | −0,50% | 4,74 K | −88,16% | 0,243354 USDC | 0,229351 USDC | 17,19 K | Vender |
HBARTHBHedera Hashgraph / Thai Baht | Bitazza | 7,9476 THB | −0,11% | 2,75 K | −29,03% | 8,2816 THB | 7,7938 THB | 9,18 K | Vender |
HBARETHHedera Hashgraph / Ethereum | HitBTC | 0,000087260 ETH | −11,29% | 0 | 0,00% | 0,000087260 ETH | 0,000087260 ETH | 1 | Neutral |
HBARFDUSDHedera Hashgraph / FDUSD | Binance | 0,23299 FDUSD | −0,64% | 0 | — | 0,24332 FDUSD | 0,22864 FDUSD | 1,1 M | Vender |
HBARUSDT.PHEDERA HASHGRAPH / TETHER PERPETUAL FUTURES | WOO X | 0,23298 USDT | −0,44% | — | — | 0,24308 USDT | 0,22806 USDT | 375,04 M | Vender |
HBARUSDTHEDERA HASHGRAPH / TETHER | WOO X | 0,23303 USDT | −0,52% | — | — | 0,24309 USDT | 0,22829 USDT | 33,46 M | Vender |