Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACT | Binance | 0,05518 USDT | +4,49% | 24,904 M | −30,92% | 0,05578 USDT | 0,05236 USDT | 215,423 M | Compra |
HBARUSDTHedera Hashgraph / TetherUS | Binance | 0,05514 USDT | +4,47% | 14,257 M | −28,26% | 0,05566 USDT | 0,05234 USDT | 129,134 M | Compra |
HBARUSDTHedera Hashgraph / Tether USD | HTX | 0,055147 USDT | +7,80% | 1,411 M | +3,03% | 0,055655 USDT | 0,050139 USDT | 17,964 M | Compra |
HBARUSDTHedera Hashgraph / Tether | KuCoin | 0,05519 USDT | +4,47% | 984,226 K | −25,94% | 0,05565 USDT | 0,05238 USDT | 9,237 M | Compra |
HBARUSDHedera Hashgraph / USD | Crypto.com | 0,055160 USD | +4,45% | 666,259 K | −17,71% | 0,055684 USD | 0,052390 USD | 4,493 M | Compra |
HBARBTCHedera Hashgraph / Bitcoin | Binance | 0,00000070 BTC | +2,94% | 554,902 K | +3,55% | 0,00000071 BTC | 0,00000068 BTC | 5,061 M | Neutral |
HBARUSDHedera Hashgraph / US Dollar | Binance | 0,05529524 USD | +4,53% | 535,053 K | +3,61% | 0,05615488 USD | 0,05207202 USD | 5,061 M | Compra |
HBARUSDTHEDERA HASHGRAPH / TETHER | CoinEx | 0,055078 USDT | +4,48% | 387,223 K | +52,88% | 0,055507 USDT | 0,052330 USDT | 2,655 M | Compra |
HBARUSDTHedera Hashgraph / USD Tether | Bitazza | 0,05495 USDT | +3,76% | 277,977 K | −5,67% | 0,05581 USDT | 0,05235 USDT | 1,681 M | Compra |
HBARTRYHedera Hashgraph / Turkish Lira | Binance | 1,899 TRY | +4,51% | 265,163 K | −72,72% | 1,914 TRY | 1,802 TRY | 1,875 M | Compra |
HBARUSDTHedera Hashgraph / Tether | Crypto.com | 0,055138 USDT | +4,38% | 207,12 K | −23,80% | 0,055654 USDT | 0,052407 USDT | 1,72 M | Compra |
HBARSGDHEDERA HASHGRAPH / SINGAPORE DOLLAR | Tokenize | 0,0730 SGD | +4,51% | 85,186 K | +22,60% | 0,0736 SGD | 0,0692 SGD | 53,942 K | Compra |
HBARUSDHEDERA HASHGRAPH / US DOLLAR | Tokenize | 0,0546 USD | +4,50% | 84,098 K | +22,38% | 0,0551 USD | 0,0518 USD | 40,266 K | Compra |
HBARUSDCHEDERA HASHGRAPH / USD COIN | CoinEx | 0,055248 USDC | +4,51% | 25,466 K | +274,46% | 0,055609 USDC | 0,052665 USDC | 52,191 K | Compra |
HBARBNBHedera Hashgraph / Binance Coin | Binance | 0,00008740 BNB | +3,32% | 23,153 K | −66,43% | 0,00008800 BNB | 0,00008380 BNB | 143,925 K | Neutral |
HBARBTCHEDERA HASHGRAPH / BITCOIN | CoinEx | 0,0000007025 BTC | +1,55% | 22,23 K | +150,15% | 0,0000007026 BTC | 0,0000006788 BTC | 57,747 K | Neutral |
HBARUSDTHedera Hashgraph / TetherUS | Binance.US | 0,05492 USDT | +3,31% | 14,322 K | −26,00% | 0,05560 USDT | 0,05241 USDT | 194,737 K | Compra |
HBARBTCHedera Hashgraph / Bitcoin | KuCoin | 0,000000692 BTC | +0,87% | 5,198 K | +14,72% | 0,000000715 BTC | 0,000000682 BTC | 27,493 K | Neutral |
HBARTHBHedera Hashgraph / Thai Baht | Bitazza | 1,8660 THB | +5,16% | 2,929 K | +27,64% | 1,8847 THB | 1,7744 THB | 6,852 K | Compra |
HBARUSDTHedera Hashgraph / Tether | HitBTC | 0,052807 USDT | +8,69% | 2,789 K | +566,87% | 0,057215 USDT | 0,051665 USDT | 48,944 K | Compra |
HBARUSDHedera Hashgraph / US Dollar | HitBTC | 0,052427886 USD | +6,40% | 1 | +115,61% | 0,052427886 USD | 0,051744193 USD | 19 | Compra |
HBARBTCHedera Hashgraph / Bitcoin | HitBTC | 0,000000666 BTC | +3,58% | 1 | +112,94% | 0,000000669 BTC | 0,000000666 BTC | 19 | Venta |
HBARETHHedera Hashgraph / Ethereum | HitBTC | 0,000016491 ETH | −2,89% | 1 | +1.743,53% | 0,000016501 ETH | 0,000016491 ETH | 17 | Venta fuerte |
HBARUSDTHEDERA HASHGRAPH / TETHER | WOO X | 0,05514 USDT | +4,43% | — | — | 0,05567 USDT | 0,05235 USDT | 22,934 M | Compra |
HBARUSDT.PHEDERA HASHGRAPH / TETHER PERPETUAL FUTURES | WOO X | 0,05516 USDT | +4,47% | — | — | 0,05572 USDT | 0,05233 USDT | 215,009 M | Compra |