Empiece
Hedera HashgraphHedera HashgraphHedera Hashgraph
#22#22#22

Hedera Hashgraph

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Hedera Hashgraph en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACTBinance0,09167 USDT+1,89%45 M−33,71%0,09598 USDT0,08874 USDT455,68 M
Venta
HBARUSDT.PHBARUSDT Perpetual ContractBybit0,09171 USDT+1,97%35,09 M−12,64%0,09599 USDT0,08877 USDT361,44 M
Venta
HBARUSDT.PHBARUSDT Perpetual ContractZoomex0,09162 USDT+1,87%32,79 M−18,39%0,09599 USDT0,08877 USDT360,54 M
Venta
HBARUSDT.PHedera Hashgraph / Tether USD PERPETUAL CONTRACTLBANK0,09171 USDT+1,93%17,91 M+4,76%0,09596 USDT0,08874 USDT171 M
Venta
HBARUSDTHedera Hashgraph / TetherUSBinance0,09181 USDT+1,95%15,24 M−19,48%0,09608 USDT0,08883 USDT155,13 M
Venta
HBARUSDCHedera / USDCCoinbase0,09165 USDC+1,89%14,93 M−6,12%0,09615 USDC0,08877 USDC155,81 M
Venta
HBARUSDHedera / US DollarCoinbase0,09165 USD+1,89%14,84 M−6,37%0,09615 USD0,08877 USD155,81 M
Venta
HBARUSDT.PHEDERA HASHGRAPH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,09175 USDT+1,96%14,35 M−37,83%0,09594 USDT0,08876 USDT156,59 M
Venta
HBARUSDT.PHBAR/USD PERPETUAL SWAP CONTRACTCoinW0,09177 USDT+1,99%13,48 M−25,96%0,09596 USDT0,08878 USDT134,08 M
Venta
HBARUSDTHedera Hashgraph / Tether USDHTX0,091824 USDT−0,89%11,89 M+62,01%0,093091 USDT0,090561 USDT27,49 M
Venta
HBARUSDT.PHBARUSDT Perpetual Swap ContractOKX0,09158 USDT+1,83%10,74 M−49,89%0,09596 USDT0,08876 USDT9,84 M
Venta
HBARUSDT.PHedera perpetual contractWhiteBIT0,09166 USDT+1,79%9,81 M−26,73%0,09615 USDT0,08874 USDT107,47 M
Venta
HBARUSDTHedera / Tether USWhiteBIT0,091770 USDT+1,99%8,67 M−28,34%0,096125 USDT0,088821 USDT94,86 M
Venta
HBARUSDCHedera Hashgraph / USD CoinBinance0,09180 USDC+2,01%8,14 M−35,07%0,09602 USDC0,08882 USDC81,96 M
Venta
HBARUSDT.PHBARUSDTPERP PERPETUAL MIX CONTRACTBitget0,09163 USDT+1,86%7,87 M−55,77%0,09595 USDT0,08876 USDT80,14 M
Venta
HBARUSDT.PHedera/USD Tether Perpetual ContractBingX0,09162 USDT+1,87%6,66 M−23,14%0,09596 USDT0,08876 USDT66,89 M
Venta
HBARUSDC.PHedera/USD Coin Perpetual ContractBingX0,09166 USDC+1,89%6,47 M−0,97%0,09596 USDC0,08878 USDC61,58 M
Venta
HBARUSDTHedera / USDTMEXC0,09178 USDT+1,92%6,26 M−22,85%0,09608 USDT0,08887 USDT63,66 M
Venta
HBARUSDT.Phedera / Tether LINEAR FUTURES CONTRACTBITUNIX0,09161 USDT+1,82%5,93 M−34,16%0,09597 USDT0,08875 USDT57,62 M
Venta
HBARUSDT.PHedera/TetherUSToobit0,09175 USDT+2,04%5,83 M−26,17%0,09594 USDT0,08875 USDT57,65 M
Venta
HBARUSDTHBARUSDT SPOTBybit0,09185 USDT+2,01%4,11 M−24,16%0,09608 USDT0,08885 USDT41,55 M
Venta
HBARKRWHedera / KRWUpBit136,0 KRW+1,49%4,08 M+7,31%143,0 KRW131,0 KRW41,81 M
Venta
HBARUSDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,09172 USDT+1,99%3,26 M+13,17%0,09595 USDT0,08873 USDT3,06 M
Venta
HBARUSDC.PHedera Hashgraph / USD Coin PERPETUAL CONTRACTBinance0,09162 USDC+1,94%2,78 M−35,53%0,09586 USDC0,08867 USDC28,59 M
Venta
HBARXRPHEDERA HASHGRAPH/XRPBitrue0,06368 XRP−1,13%2,38 M−9,37%0,06461 XRP0,06347 XRP6,86 M
Compra
HBARUSDTHedera/USDTOKX0,09186 USDT+2,02%1,72 M−45,24%0,09606 USDT0,08887 USDT16,96 M
Venta
HBARUSDTHBARUSDT SPOTBitget0,09171 USDT+1,92%1,6 M−48,73%0,09608 USDT0,08882 USDT16,26 M
Venta
HBARUSDTHedera Hashgraph / TetherKuCoin0,09185 USDT+1,99%1,51 M−40,47%0,09608 USDT0,08886 USDT14,87 M
Venta
HBARUSDTHedera/TetherGate0,09185 USDT+2,07%1,51 M−62,66%0,09613 USDT0,08887 USDT14,78 M
Venta
HBARUSDT.PHEDERA HASHGRAPH / TETHER PERPETUAL CONTRACTCoinEx0,091765 USDT+1,96%1,3 M+111,13%0,096027 USDT0,088894 USDT14,06 M
Venta
HBARUSDThedera / Tether SPOTBITUNIX0,09185 USDT+2,04%1,24 M−29,48%0,09608 USDT0,08884 USDT12,54 M
Venta
HBARUSDTHedera/USD Tether SpotBingX0,09185 USDT+2,00%1,22 M−15,70%0,09606 USDT0,08885 USDT12,29 M
Venta
HBARUSDHBAR / U. S. DollarKraken0,09183 USD+2,02%1,2 M−27,03%0,09595 USD0,08885 USD11,35 M
Venta
HBARUSDT.PHBAR Linear Perpetual Futures ContractPhemex0,09167 USDT+1,93%1,18 M+0,46%0,09594 USDT0,08876 USDT10,79 M
Venta
HBARUSDCHEDERA HASHGRAPH/USD COINBitrue0,09177 USDC−0,92%1,17 M−22,04%0,09306 USDC0,09067 USDC3,03 M
Venta
HBARUSDC.PHBAR / USDC PERPETUAL CONTRACTCoinbase0,09160 USDC+1,78%1,16 M−67,11%0,09593 USDC0,08881 USDC11,61 M
Venta
HBARUSDTHBAR / USDT Spot Trading PairPhemex0,09199 USDT+2,31%1,14 M−13,07%0,09620 USDT0,08873 USDT11,19 M
Venta
HBAREURHedera / EuroBitvavo0,077730 EUR+1,83%1,06 M−31,45%0,081480 EUR0,075470 EUR10,84 M
Venta
HBARUSDT.PHEDERA / USDT PERPETUAL SWAP CONTRACTKCEX0,09176 USDT+1,98%1,04 M−57,16%0,09593 USDT0,08878 USDT10,39 M
Venta
HBARUSDCHedera / USD CoinWhiteBIT0,091847 USDC+2,05%976,95 K−25,03%0,096089 USDC0,088785 USDC9,98 M
Venta
HBARUSDHedera Hashgraph / USDCrypto.com0,091666 USD+1,89%909,48 K−53,46%0,096009 USD0,088803 USD9,18 M
Venta
HBARUSDC.PHBARPERPPERP PERPETUAL MIX CONTRACTBitget0,09174 USDC+2,07%902,31 K−59,41%0,09583 USDC0,08869 USDC9,16 M
Venta
HBARUSDHedera / U.S. dollarBitstamp0,09174 USD+1,92%813,2 K−3,10%0,09597 USD0,08887 USD8,12 M
Venta
HBARTRYHedera Hashgraph / Turkish LiraBinance4,008 TRY+2,09%745,79 K+41,25%4,197 TRY3,877 TRY7,8 M
Venta
HBARKRWHBAR / South Korean WonBithumb136,0000 KRW+2,26%715,97 K−23,84%143,0000 KRW131,0000 KRW7,14 M
Venta
HBARUSDCHedera / USDCMEXC0,09183 USDC+2,03%636,4 K−21,32%0,09605 USDC0,08882 USDC6,47 M
Venta
HBARUSDTHEDERA / USDTKCEX0,09178 USDT+1,97%615,4 K−15,25%0,09607 USDT0,08887 USDT6,2 M
Venta
HBARUSDTHEDERA HASHGRAPH/TETHER USDTBitrue0,09181 USDT−0,94%595,6 K+3,03%0,09313 USDT0,09070 USDT1,6 M
Venta
HBARUSDTHedera / TetherCoinbase0,09181 USDT+1,95%563,92 K+22,21%0,09602 USDT0,08887 USDT5,84 M
Venta
HBARBTCHedera Hashgraph / BitcoinBinance0,00000129 BTC−0,77%493,23 K−30,25%0,00000135 BTC0,00000128 BTC4,75 M
Compra
HBARUSDHedera Hashgraph / US DollarBinance0,09171826 USD+1,79%475,15 K−27,44%0,09638945 USD0,08842106 USD4,75 M
Venta
HBARUSDT.PHBAR USDT PERPETUALPionex0,09176 USDT+1,99%402,23 K+5,79%0,09597 USDT0,08877 USDT4,3 M
Venta
HBAREURHedera / EuroWhiteBIT0,077621 EUR+1,75%342,32 K−21,02%0,081213 EUR0,075213 EUR3,43 M
Venta
HBARUSDTHEDERA HASHGRAPH / TETHERCoinEx0,091832 USDT+1,99%296,3 K−38,46%0,096029 USDT0,088874 USDT2,97 M
Venta
HBARUSDC.PHEDERA HASHGRAPH / USDC PERPETUAL SWAP CONTRACTBYDFi0,09157 USDC+1,89%271,97 K−34,52%0,09587 USDC0,08869 USDC2,8 M
Venta
HBARUSDTHedera Hashgraph / USD TetherBitazza0,09141 USDT+1,20%199,22 K−9,84%0,09632 USDT0,08881 USDT2,26 M
Venta
HBARUSDTHedera Hashgraph / TetherCrypto.com0,091777 USDT+1,89%192,97 K−80,94%0,096037 USDT0,088866 USDT1,74 M
Venta
HBARBTCHedera / BitcoinWhiteBIT0,12922e-5 BTC−0,22%184,27 K+2,48%0,13411e-5 BTC0,12852e-5 BTC2,03 M
Compra
HBARUSDT.3LHBAR3xLong/TetherGate0,00931 USDT+17,75%156,09 K+65,16%0,01049 USDT0,00851 USDT15,5 M
Venta
HBARUSDC.Phedera / USD COIN FUTURES CONTRACTBITUNIX0,09167 USDC+2,00%127,72 K−32,45%0,09589 USDC0,08871 USDC1,31 M
Venta
HBARUSDT.3SHBAR3xShort/TetherGate0,020472 USDT−6,65%118,13 K+52,02%0,022854 USDT0,017463 USDT5,41 M
Neutral
HBARTHBHederaBitkub2,92 THB+1,74%104,66 K−13,95%2,94 THB2,87 THB5,35 K
Venta
HBAREURHBAR / EuroKraken0,07782 EUR+2,06%92,36 K−35,77%0,08165 EUR0,07547 EUR942,42 K
Venta
HBARUSDTHEDERA/TETHERUSWEEX0,09178 USDT−1,04%80,35 K+113,38%0,09311 USDT0,09070 USDT212,04 K
Fuerte venta
HBARUSDC.PHBARPERP Perpetual ContractBybit0,09203 USDC+3,22%70,49 K+59,51%0,09596 USDC0,08881 USDC746,34 K
Venta
HBARUSDCHBARUSDC SPOTBybit0,09167 USDC+1,86%42,14 K−5,46%0,09603 USDC0,08895 USDC433,66 K
Venta
HBARBNBHedera Hashgraph / Binance CoinBinance0,00014211 BNB+2,18%40,09 K−9,73%0,00014811 BNB0,00013785 BNB393,04 K
Compra
HBARUSDHedera/USDOKX0,09150 USD+2,12%36,74 K−7,35%0,09600 USD0,08917 USD335,67 K
Venta
HBAREURHedera / EuroBitstamp0,07797 EUR+1,95%30,81 K−2,27%0,08142 EUR0,07632 EUR291,46 K
Venta
HBARUSDTHedera Hashgraph / TetherUSBinance.US0,09183 USDT+2,37%24,01 K+5,50%0,09589 USDT0,08911 USDT242,25 K
Venta
HBARUSDHEDERA / DIGITAL DOLLARS (USDC)Bitso0,09187 USDC+2,87%19,74 K−73,57%0,09594 USDC0,08919 USDC189,76 K
Venta
HBAREURHedera/EUROKX0,07797 EUR+2,05%9,05 K+5,30%0,08133 EUR0,07550 EUR94,48 K
Venta
HBARBTCHEDERA HASHGRAPH / BITCOINCoinEx0,12945e-5 BTC−0,11%8,35 K+3,65%0,1345e-5 BTC0,12823e-5 BTC81,33 K
Compra
HBARUSDCHEDERA HASHGRAPH / USD COINCoinEx0,091795 USDC+1,99%8,08 K−34,60%0,095917 USDC0,088905 USDC77,53 K
Venta
HBARUSDCHedera Hashgraph / USD CoinKuCoin0,09148 USDC+1,57%7,98 K+2,31%0,09580 USDC0,08913 USDC83,05 K
Venta
HBARUST.PHBARF0 / USTF0Bitfinex0,08962600 USDT−5,74%2,95 K−43,25%0,09137000 USDT0,08821000 USDT32,62 K
Venta
HBARBTCHedera Hashgraph / BitcoinKuCoin0,000001289 BTC−0,54%2,47 K−78,35%0,000001339 BTC0,000001287 BTC26,12 K
Compra
HBARIDRHedera Hashgraph / IDRBinance1.558,8 IDR+2,71%1,59 K−72,61%1.621,6 IDR1.509,9 IDR14,88 K
Venta
HBARUSDHedera Hashgraph / USDBinance.US0,09175 USD+3,57%814−98,55%0,09321 USD0,08944 USD8,79 K
Venta
HBARTHBHedera Hashgraph / Thai BahtBitazza2,8785 THB+2,20%568+17,38%3,0499 THB2,8118 THB5,72 K
Venta
HBARMNTHBARMNT SPOTBybit0,1441 MNT+3,22%0+114,09%0,1472 MNT0,1391 MNT3,77 K
Fuerte compra
HBARUSDTHedera Hashgraph/Tether USDBitMart0,091855 USDT+2,00%——0,096055 USDT0,088875 USDT7,58 M
Venta
HBARUSDC.PHBAR / Tether PERPETUAL FUTURESMEXC0,09167 USDC+2,03%——0,09582 USDC0,08870 USDC2,38 M
Venta
HBARUSD.PHedera Hashgraph USD PerpetualCrypto.com0,091579 USD+1,82%——0,095942 USD0,088835 USD862,98 K
Venta
HBARUSD.PMHBARUSD Multi Collateral Perpetual Futures ContractKraken0,09155 USD+1,79%——0,09593 USD0,08882 USD7,44 M
Venta
HBARUSDT.PHEDERA HASHGRAPH / TETHER PERPETUAL FUTURESWOO X0,09167 USDT+1,92%——0,09597 USDT0,08874 USDT451,79 M
Venta
HBARWCRO_E9DA95HBAR / Wrapped CRO on CRONOS (0xe9dA95b9eA246e144805FB961f408625eaC289A8)VVS Finance (Cronos)1,143 WCRO+0,92%——1,182 WCRO1,122 WCRO32,49 K
Venta
HBARUSDT.PHedera Hashgraph vs Tether USD PERPETUAL CONTRACTBTCC0,09173 USDT+1,94%——0,09596 USDT0,08875 USDT4,57 B
Venta
HBARFDUSDHedera Hashgraph / FDUSDBinance0,09244 FDUSD+3,17%——0,09600 FDUSD0,08941 FDUSD73,27 K
Venta
HBARUSDT.PHEDERA/TETHERUS PERPETUAL CONTRACTWEEX0,09160 USDT+1,81%——0,09596 USDT0,08875 USDT195,8 M
Venta
HBARWETH_BDDFC6HBAR / Wrapped Ether on BASE (0xBDDfc6709AB66C77ee8900e04602b0Ec9b58Ebfd)Uniswap v3 (Base)0,1402e-8 WETH−2,14%——0,1433e-8 WETH0,1402e-8 WETH214,64 M
Neutral
HBARUSD.PHEDERA/USD PERPETUAL SWAP CONTRACTXT.com0,09172 USD+1,85%——0,09608 USD0,08886 USD904,67 K
Venta
HBARHBAR / Wrapped CROVVS Finance (Cronos)0,09167 USD+2,08%——0,09570 USD0,08886 USD2,99 K
Venta
HBARUSDT.PHEDERA/USDT PERPETUAL SWAP CONTRACTXT.com0,09183 USDT+2,00%——0,09608 USDT0,08886 USDT18,3 M
Venta
HBARUSDTHEDERA HASHGRAPH / TETHERWOO X0,09185 USDT+1,92%——0,09606 USDT0,08887 USDT12,72 M
Venta
HBARUSDT.PHedera Hashgraph Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,09178 USDT+2,00%——0,09590 USDT0,08882 USDT367,33 K
Venta
HBARUSDT.PHEDERA / TETHERUS PERPETUAL CONTRACTGate0,09176 USDT+2,05%——0,09594 USDT0,08877 USDT2,4 M
Venta
HBARUSDT.PHedera Hashgraph/Tether USD PERPETUAL CONTRACTBitMart0,09175 USDT+1,97%——0,09595 USDT0,08877 USDT105,15 M
Venta
HBARUSD.PHBAR perpetual future quoted in USDDelta Exchange India0,09161 USD+2,70%——0,09592 USD0,08906 USD2,18 M
Venta
HBARHBAR / WETHUniswap v3 (Base)0,000002932 USD−1,66%——0,000002981 USD0,000002919 USD629
Venta