Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACT | Binance | 0,31699 USDT | +2,72% | 227,26 M | +32,73% | 0,32230 USDT | 0,30590 USDT | 408,77 M | Comprar |
HBARUSDTHedera Hashgraph / TetherUS | Binance | 0,31705 USDT | +2,66% | 97,68 M | +41,01% | 0,32248 USDT | 0,30628 USDT | 160,62 M | Comprar |
HBARUSDTHedera Hashgraph / Tether | KuCoin | 0,31691 USDT | +2,65% | 8,57 M | +73,06% | 0,32242 USDT | 0,30638 USDT | 15,41 M | Comprar |
HBARUSDCHedera Hashgraph / USD Coin | Binance | 0,31702 USDC | +2,69% | 7,08 M | +62,22% | 0,32243 USDC | 0,30633 USDC | 10,25 M | Neutral |
HBARUSDTHedera Hashgraph / Tether | HitBTC | 0,315486 USDT | +2,10% | 4,32 M | +1,04% | 0,321499 USDT | 0,306597 USDT | 8,55 M | Neutral |
HBARUSDHedera Hashgraph / US Dollar | Binance | 0,31745645 USD | +2,72% | 4,04 M | +94,66% | 0,32215716 USD | 0,30607063 USD | 4,07 M | Comprar |
HBARBTCHedera Hashgraph / Bitcoin | Binance | 0,00000302 BTC | +1,34% | 4 M | +92,25% | 0,00000305 BTC | 0,00000295 BTC | 4,07 M | Neutral |
HBARUSDHedera Hashgraph / USD | Crypto.com | 0,317149 USD | +2,71% | 3,26 M | +27,40% | 0,322445 USD | 0,306219 USD | 7,4 M | Comprar |
HBARUSDTHedera Hashgraph / Tether | Crypto.com | 0,316931 USDT | +2,64% | 2,6 M | +120,24% | 0,322287 USDT | 0,306247 USDT | 3,83 M | Comprar |
HBARUSDTHedera Hashgraph / Tether USD | HTX | 0,316829 USDT | −0,65% | 2,44 M | +9,49% | 0,322439 USDT | 0,314827 USDT | 901,39 K | Comprar |
HBARUSDTHEDERA HASHGRAPH / TETHER | CoinEx | 0,316545 USDT | +2,57% | 1,73 M | +45,42% | 0,322201 USDT | 0,306575 USDT | 3,83 M | Neutral |
HBARTRYHedera Hashgraph / Turkish Lira | Binance | 11,335 TRY | +2,60% | 1,51 M | +80,31% | 11,524 TRY | 10,988 TRY | 2,69 M | Comprar |
HBARBNBHedera Hashgraph / Binance Coin | Binance | 0,00046609 BNB | +0,68% | 624,39 K | +40,60% | 0,00047409 BNB | 0,00045771 BNB | 1,15 M | Comprar |
HBARUSDTHedera Hashgraph / TetherUS | Binance.US | 0,31536 USDT | +1,98% | 321,05 K | +34,20% | 0,32226 USDT | 0,30654 USDT | 646,69 K | Neutral |
HBARUSDTHedera Hashgraph / USD Tether | Bitazza | 0,31684 USDT | +2,21% | 282,43 K | −4,63% | 0,32213 USDT | 0,30638 USDT | 698,04 K | Neutral |
HBARSGDHEDERA HASHGRAPH / SINGAPORE DOLLAR | Tokenize | 0,4270 SGD | +2,64% | 184,64 K | −12,25% | 0,4341 SGD | 0,4126 SGD | 188,06 K | Neutral |
HBARUSDHEDERA HASHGRAPH / US DOLLAR | Tokenize | 0,3139 USD | +2,64% | 183,01 K | −12,44% | 0,3191 USD | 0,3033 USD | 137,98 K | Comprar |
HBARBTCHedera Hashgraph / Bitcoin | HitBTC | 0,000003014 BTC | +1,24% | 69,4 K | +39,02% | 0,000003050 BTC | 0,000002963 BTC | 95,59 K | Neutral |
HBARUSDHedera Hashgraph / US Dollar | HitBTC | 0,316889267 USD | +2,59% | 69,38 K | +43,73% | 0,322455607 USD | 0,306478637 USD | 95,57 K | Comprar |
HBARBTCHedera Hashgraph / Bitcoin | KuCoin | 0,000003010 BTC | +1,11% | 62,69 K | +133,35% | 0,000003083 BTC | 0,000002961 BTC | 58,66 K | Vender |
HBARUSDCHEDERA HASHGRAPH / USD COIN | CoinEx | 0,316862 USDC | +2,26% | 8,07 K | −16,33% | 0,320722 USDC | 0,306940 USDC | 14,54 K | Comprar |
HBARTHBHedera Hashgraph / Thai Baht | Bitazza | 10,6473 THB | +1,38% | 7,61 K | −56,39% | 10,8491 THB | 10,3732 THB | 16,23 K | Neutral |
HBARBTCHEDERA HASHGRAPH / BITCOIN | CoinEx | 0,0000030101 BTC | +1,44% | 5,19 K | −57,15% | 0,0000030339 BTC | 0,0000029503 BTC | 12,61 K | Neutral |
HBARETHHedera Hashgraph / Ethereum | HitBTC | 0,000104352 ETH | +3,85% | 0 | 0,00% | 0,000104352 ETH | 0,000104352 ETH | 1 | Comprar |
HBARFDUSDHedera Hashgraph / FDUSD | Binance | 0,31730 FDUSD | +2,68% | 0 | — | 0,32260 FDUSD | 0,30600 FDUSD | 1,01 M | Neutral |
HBARUSDT.PHEDERA HASHGRAPH / TETHER PERPETUAL FUTURES | WOO X | 0,31716 USDT | +2,70% | — | — | 0,32246 USDT | 0,30612 USDT | 406,41 M | Comprar |
HBARUSDTHEDERA HASHGRAPH / TETHER | WOO X | 0,31706 USDT | +2,67% | — | — | 0,32245 USDT | 0,30622 USDT | 29,46 M | Comprar |