Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
GUSDT.PG / TetherUS PERPETUAL CONTRACT | Binance | 0,02879 USDT | +1,30% | 12,61 M | −25,30% | 0,02963 USDT | 0,02772 USDT | 98,56 M | Venta |
GUSDT.PGUSDT Perpetual Contract | Bybit | 0,02877 USDT | +1,30% | 2,15 M | −32,49% | 0,02961 USDT | 0,02771 USDT | 15,28 M | Venta |
GUSDT.PGUSDT Perpetual Contract | Zoomex | 0,02877 USDT | +1,27% | 1,32 M | −35,25% | 0,02961 USDT | 0,02771 USDT | 9,99 M | Venta |
GUSDT.PGUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,02867 USDT | +0,88% | 559,65 K | −41,25% | 0,02961 USDT | 0,02772 USDT | 3,74 M | Venta |
GUSDT.PGRAVITY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,02879 USDT | +1,41% | 21,21 K | −84,02% | 0,02961 USDT | 0,02774 USDT | 4,61 K | Venta |
GUSDT.PG/TETHER USD PERPETUAL CONTRACT | BitMart | 0,02879 USDT | +1,34% | 0 | — | 0,02963 USDT | 0,02770 USDT | 1,1 M | Venta |
GUSDT.PG Linear Perpetual Futures Contract | Phemex | 0,02877 USDT | +1,23% | — | — | 0,02964 USDT | 0,02769 USDT | 7,86 M | Venta |
GUSDT.PG/USDT Perpetual Contract | BingX | 0,02878 USDT | +1,34% | — | — | 0,02963 USDT | 0,02770 USDT | 47,17 M | Venta |
GUSDT.PG / Tether PERPETUAL FUTURES | MEXC | 0,02873 USDT | +1,09% | — | — | 0,02962 USDT | 0,02773 USDT | 16,22 K | Venta |
GUSDT.PGRAVITY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,02897 USDT | +2,44% | — | — | 0,02953 USDT | 0,02784 USDT | 5 K | Venta |