Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
GUSDT.PG / TetherUS PERPETUAL CONTRACT | Binance | 0,03191 USDT | +1,40% | 18,729 M | +49,13% | 0,03281 USDT | 0,03057 USDT | 227,138 M | Compra |
GUSDT.PGUSDT Perpetual Contract | Bybit | 0,03197 USDT | +1,49% | 7,105 M | +94,17% | 0,03281 USDT | 0,03067 USDT | 72,412 M | Compra |
GUSDT.PGUSDT Perpetual Contract | Zoomex | 0,03193 USDT | +1,37% | 2,654 M | +16,76% | 0,03243 USDT | 0,03067 USDT | 35,026 M | Compra |
GUSDT.PGUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,03193 USDT | +1,53% | 1,85 M | +79,63% | 0,03275 USDT | 0,03063 USDT | 28,862 M | Compra |
GUSDT.PGRAVITY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,03197 USDT | +1,56% | 418,635 K | +50,52% | 0,03276 USDT | 0,03066 USDT | 168,309 K | Compra |
GUSDT.PG/TETHER USD PERPETUAL CONTRACT | BitMart | 0,03197 USDT | +1,49% | 0 | — | 0,03267 USDT | 0,03068 USDT | 10,85 M | Neutral |
GUSDT.PG/USDT Perpetual Contract | BingX | 0,03192 USDT | +1,37% | — | — | 0,03273 USDT | 0,03066 USDT | 109,903 M | Compra |
GUSDT.PG Linear Perpetual Futures Contract | Phemex | 0,03192 USDT | +1,43% | — | — | 0,03287 USDT | 0,03065 USDT | 15,724 M | Compra |
GUSDT.PG / Tether PERPETUAL FUTURES | MEXC | 0,03194 USDT | +1,53% | — | — | 0,03265 USDT | 0,03066 USDT | 338,302 K | Compra |