Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
GUSDT.PG / TetherUS PERPETUAL CONTRACT | Binance | 0,03186 USDT | +1,24% | 18,643 M | +50,94% | 0,03281 USDT | 0,03057 USDT | 212,917 M | Compra |
GUSDT.PGUSDT Perpetual Contract | Bybit | 0,03190 USDT | +1,27% | 7,104 M | +96,33% | 0,03281 USDT | 0,03067 USDT | 70,156 M | Compra |
GUSDT.PGUSDT Perpetual Contract | Zoomex | 0,03185 USDT | +1,11% | 2,68 M | +19,17% | 0,03243 USDT | 0,03067 USDT | 33,416 M | Compra |
GUSDT.PGUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,03186 USDT | +1,30% | 1,856 M | +88,27% | 0,03275 USDT | 0,03063 USDT | 27,304 M | Compra |
GUSDT.PGRAVITY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,03190 USDT | +1,33% | 409,969 K | +48,46% | 0,03276 USDT | 0,03066 USDT | 152,772 K | Compra |
GUSDT.PG/TETHER USD PERPETUAL CONTRACT | BitMart | 0,03189 USDT | +1,24% | 0 | — | 0,03267 USDT | 0,03068 USDT | 10,685 M | Neutral |
GUSDT.PG Linear Perpetual Futures Contract | Phemex | 0,03188 USDT | +1,30% | — | — | 0,03287 USDT | 0,03065 USDT | 14,588 M | Compra |
GUSDT.PG / Tether PERPETUAL FUTURES | MEXC | 0,03186 USDT | +1,27% | — | — | 0,03265 USDT | 0,03066 USDT | 313,69 K | Compra |
GUSDT.PG/USDT Perpetual Contract | BingX | 0,03187 USDT | +1,21% | — | — | 0,03273 USDT | 0,03066 USDT | 103,905 M | Compra |