Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
GRTUSDTThe Graph / Tether USD | POLONIEX | 0.2048 USDT | +0.79% | 14.378 M | −1.00% | 0.2077 USDT | 0.2001 USDT | 65.992 M | Vender |
GRTUSDTGRT / TetherUS | BINANCE | 0.2049 USDT | +0.79% | 3.517 M | +13.75% | 0.2079 USDT | 0.2002 USDT | 15.169 M | Vender |
GRTUSDTThe Graph / Tether USD | HTX | 0.204918 USDT | −0.70% | 2.219 M | −16.02% | 0.207224 USDT | 0.204535 USDT | 2.457 M | Vender |
GRTUSDTGRTUSDT SPOT | BYBIT | 0.20506 USDT | +0.97% | 886.448 K | +35.88% | 0.20792 USDT | 0.20018 USDT | 3.959 M | Vender |
GRTUSDTTHE GRAPH/USD TETHER | — | 0.2052 USDT | +0.84% | 817.938 K | +9.76% | 0.2081 USDT | 0.2002 USDT | 3.566 M | Vender |
GRTUSDTThe Graph/Tether | OKX | 0.2051 USDT | +1.03% | 674.527 K | +21.71% | 0.2079 USDT | 0.2002 USDT | 2.959 M | Vender |
GRTUSDTThe Graph / Tether | HITBTC | 0.20507 USDT | +0.98% | 518.859 K | +0.28% | 0.20757 USDT | 0.20033 USDT | 2.186 M | Vender |
GRTUSDTGRTUSDT SPOT | BITGET | 0.20489 USDT | +0.80% | 458.84 K | −0.88% | 0.20800 USDT | 0.20019 USDT | 1.965 M | Vender |
GRTUSDTThe Graph / Tether US | WHITEBIT | 0.2051 USDT | +0.79% | 354.467 K | +115.60% | 0.2081 USDT | 0.2001 USDT | 1.619 M | Vender |
GRTUSDTThe Graph / Tether | KUCOIN | 0.20500 USDT | +0.95% | 315.853 K | +196.01% | 0.20787 USDT | 0.20023 USDT | 1.443 M | Vender |
GRTUSDTThe Graph / USD Tether | — | 0.2057 USDT | +0.83% | 267.281 K | −0.66% | 0.2085 USDT | 0.1997 USDT | 1.166 M | Vender |
GRTUSDTGRT / USDT Spot Trading Pair | PHEMEX | 0.2049 USDT | +0.74% | 247.857 K | +14.47% | 0.2081 USDT | 0.2002 USDT | 1.066 M | Vender |
GRTUSDTThe Graph/Tether | GATEIO | 0.2054 USDT | +1.28% | 93.819 K | −30.09% | 0.2078 USDT | 0.2002 USDT | 412.593 K | Vender |
GRTUSDTGraph Token / USDT | MEXC | 0.2048 USDT | +0.74% | 56.074 K | −9.68% | 0.2079 USDT | 0.2002 USDT | 247.108 K | Vender |
GRTUSDTTHE GRAPH / TETHER | COINEX | 0.205422 USDT | +1.12% | 28.316 K | +56.48% | 0.207926 USDT | 0.200456 USDT | 130.602 K | Vender |
GRTUSDTThe Graph / Tether | — | 0.20510 USDT | +0.89% | 26.424 K | −25.11% | 0.20796 USDT | 0.20025 USDT | 122.783 K | Vender |
GRTUSDTGRT / TetherUS | BINANCEUS | 0.2036 USDT | +0.20% | 5.204 K | −57.62% | 0.2067 USDT | 0.2002 USDT | 25.447 K | Venta fuerte |
GRTUSDTTHE GRAPH/TETHER USD | — | 0.205002 USDT | +0.84% | 0 | — | 0.207899 USDT | 0.200298 USDT | 184.202 K | Vender |
GRTUSDTGraph Token / Tether USD (0x06b2a...fa5e9) | Uniswap v3 (Ethereum) | 0.2229499752 USDT | +6.45% | — | — | 0.2229499752 USDT | 0.2229499752 USDT | 133 | Vender |
GRTUSDTTHE GRAPH / TETHER | WOONETWORK | 0.2052 USDT | +1.08% | — | — | 0.2079 USDT | 0.2002 USDT | 2.905 M | Vender |