Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
GRTUSDTThe Graph / Tether USD | POLONIEX | 0.2650 USDT | −0.56% | 60.731 M | +229.93% | 0.2683 USDT | 0.2618 USDT | 95.833 M | Vender |
GRTUSDTGRT / TetherUS | BINANCE | 0.2653 USDT | −0.49% | 10.994 M | −45.65% | 0.2682 USDT | 0.2621 USDT | 5.993 M | Vender |
GRTUSDTThe Graph / Tether USD | HTX | 0.265589 USDT | +1.34% | 3.19 M | −14.43% | 0.268283 USDT | 0.258757 USDT | 5.699 M | Vender |
GRTUSDTGRTUSDT SPOT | BYBIT | 0.26543 USDT | −0.48% | 2.144 M | −49.67% | 0.26816 USDT | 0.26198 USDT | 1.121 M | Vender |
GRTUSDTThe Graph/Tether | OKX | 0.2656 USDT | −0.41% | 1.83 M | −55.98% | 0.2682 USDT | 0.2620 USDT | 837.585 K | Vender |
GRTUSDTTHE GRAPH/USD TETHER | — | 0.2656 USDT | −0.34% | 1.309 M | −7.60% | 0.2683 USDT | 0.2622 USDT | 1.156 M | Vender |
GRTUSDTThe Graph/Tether | GATEIO | 0.2652 USDT | −0.67% | 831.729 K | −13.00% | 0.2684 USDT | 0.2630 USDT | 472.019 K | Vender |
GRTUSDTThe Graph / Tether | HITBTC | 0.26549 USDT | −0.45% | 735.087 K | +6.30% | 0.26796 USDT | 0.26215 USDT | 487.516 K | Vender |
GRTUSDTGRT / USDT Spot Trading Pair | PHEMEX | 0.2653 USDT | −0.49% | 723.891 K | −31.38% | 0.2683 USDT | 0.2622 USDT | 417.117 K | Vender |
GRTUSDTThe Graph / Tether | KUCOIN | 0.26563 USDT | −0.40% | 649.285 K | −49.11% | 0.26812 USDT | 0.26214 USDT | 323.588 K | Vender |
GRTUSDTGRTUSDT SPOT | BITGET | 0.26522 USDT | −0.46% | 580.026 K | −24.54% | 0.26834 USDT | 0.26205 USDT | 514.273 K | Vender |
GRTUSDTThe Graph / Tether US | WHITEBIT | 0.2651 USDT | −0.45% | 328.074 K | −34.48% | 0.2682 USDT | 0.2619 USDT | 278.772 K | Vender |
GRTUSDTGraph Token / USDT | MEXC | 0.2654 USDT | −0.45% | 96.049 K | −46.89% | 0.2682 USDT | 0.2624 USDT | 53.132 K | Vender |
GRTUSDTTHE GRAPH / TETHER | COINEX | 0.265677 USDT | −0.37% | 29.488 K | −38.47% | 0.267694 USDT | 0.262927 USDT | 9.987 K | Vender |
GRTUSDTGRT / TetherUS | BINANCEUS | 0.2622 USDT | −1.39% | 13.656 K | −55.21% | 0.2667 USDT | 0.2622 USDT | 3.157 K | Vender |
GRTUSDTTHE GRAPH/TETHER USD | — | 0.265399 USDT | −0.45% | 0 | — | 0.268200 USDT | 0.262202 USDT | 39.754 K | Vender |
GRTUSDTTHE GRAPH / TETHER | WOONETWORK | 0.2656 USDT | −0.41% | — | — | 0.2680 USDT | 0.2620 USDT | 368.851 K | Vender |
GRTUSDTGraph Token / Tether USD (0x06b2a...fa5e9) | Uniswap v3 (Ethereum) | 0.2772846608 USDT | −0.78% | — | — | 0.2772846608 USDT | 0.2772846608 USDT | 15 | Venta fuerte |