Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
GRTUSDTGRT / TetherUS | BINANCE | 0.2944 USDT | +0.89% | 41.89 M | +47.85% | 0.3029 USDT | 0.2870 USDT | 16.652 M | Comprar |
GRTUSDTThe Graph / Tether USD | POLONIEX | 0.2939 USDT | +0.93% | 15.553 M | −0.37% | 0.3017 USDT | 0.2864 USDT | 5.995 M | Comprar |
GRTUSDTGRTUSDT SPOT | BYBIT | 0.29443 USDT | +0.83% | 8.121 M | +75.03% | 0.30302 USDT | 0.28729 USDT | 1.219 M | Comprar |
GRTUSDTThe Graph/Tether | OKX | 0.2947 USDT | +0.92% | 5.578 M | +32.43% | 0.3029 USDT | 0.2870 USDT | 952.818 K | Comprar |
GRTUSDTThe Graph / Tether USD | HTX | 0.294962 USDT | +1.99% | 3.565 M | +9.75% | 0.302896 USDT | 0.285058 USDT | 4.987 M | Comprar |
GRTUSDTGRT / USDT Spot Trading Pair | PHEMEX | 0.2948 USDT | +1.03% | 2.67 M | +49.01% | 0.3029 USDT | 0.2871 USDT | 1.075 M | Comprar |
GRTUSDTTHE GRAPH/USD TETHER | — | 0.2947 USDT | +1.03% | 2.103 M | +25.19% | 0.3030 USDT | 0.2873 USDT | 800.838 K | Comprar |
GRTUSDTThe Graph / Tether | KUCOIN | 0.29446 USDT | +0.90% | 1.402 M | +38.92% | 0.30264 USDT | 0.28724 USDT | 173.286 K | Comprar |
GRTUSDTGRTUSDT SPOT | BITGET | 0.29474 USDT | +0.98% | 1.019 M | +54.76% | 0.30268 USDT | 0.28704 USDT | 499.715 K | Comprar |
GRTUSDTThe Graph / Tether | HITBTC | 0.29454 USDT | +0.96% | 905.071 K | +24.13% | 0.30243 USDT | 0.28756 USDT | 333.507 K | Comprar |
GRTUSDTThe Graph / Tether US | WHITEBIT | 0.2945 USDT | +0.82% | 639.771 K | +24.44% | 0.3028 USDT | 0.2871 USDT | 259.662 K | Comprar |
GRTUSDTThe Graph/Tether | GATEIO | 0.29483 USDT | +1.04% | 621.768 K | +172.87% | 0.30269 USDT | 0.28808 USDT | 120.626 K | Comprar |
GRTUSDTGraph Token / USDT | MEXC | 0.2944 USDT | +0.82% | 264.567 K | −46.73% | 0.3024 USDT | 0.2871 USDT | 48.056 K | Comprar |
GRTUSDTGRT / TetherUS | BINANCEUS | 0.2961 USDT | +2.21% | 82.665 K | −19.62% | 0.3000 USDT | 0.2877 USDT | 45.854 K | Comprar |
GRTUSDTTHE GRAPH / TETHER | COINEX | 0.295396 USDT | +1.32% | 55.017 K | +29.23% | 0.301561 USDT | 0.287758 USDT | 8.693 K | Comprar |
GRTUSDTTHE GRAPH/TETHER USD | — | 0.294498 USDT | +0.92% | 0 | — | 0.302800 USDT | 0.287101 USDT | 24.591 K | Comprar |
GRTUSDTTHE GRAPH / TETHER | WOONETWORK | 0.2947 USDT | +0.92% | — | — | 0.3029 USDT | 0.2870 USDT | 956.376 K | Comprar |
GRTUSDTGraph Token / Tether USD (0x06b2a...fa5e9) | Uniswap v3 (Ethereum) | 0.2951684998 USDT | +7.52% | — | — | 0.2951684998 USDT | 0.2951684998 USDT | 135 | Comprar |