Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
GRTUSDTThe Graph / Tether USD | POLONIEX | 0.2999 USDT | +0.67% | 13.618 M | −2.37% | 0.3003 USDT | 0.2958 USDT | 28.44 M | Vender |
GRTUSDTGRT / TetherUS | BINANCE | 0.3002 USDT | +0.67% | 6.787 M | −30.30% | 0.3007 USDT | 0.2962 USDT | 11.04 M | Vender |
GRTUSDTThe Graph / Tether USD | HTX | 0.300249 USDT | +1.54% | 2.731 M | −8.18% | 0.300897 USDT | 0.292314 USDT | 8.983 M | Vender |
GRTUSDTGRTUSDT SPOT | BYBIT | 0.30024 USDT | +0.70% | 1.484 M | −27.36% | 0.30085 USDT | 0.29628 USDT | 2.164 M | Vender |
GRTUSDTTHE GRAPH/USD TETHER | — | 0.3001 USDT | +0.60% | 1.065 M | −26.36% | 0.3009 USDT | 0.2962 USDT | 2.067 M | Vender |
GRTUSDTThe Graph/Tether | OKX | 0.3001 USDT | +0.50% | 915.35 K | −45.88% | 0.3008 USDT | 0.2964 USDT | 1.342 M | Vender |
GRTUSDTThe Graph / Tether | HITBTC | 0.30006 USDT | +0.62% | 583.883 K | −11.96% | 0.30071 USDT | 0.29630 USDT | 1.268 M | Vender |
GRTUSDTGRTUSDT SPOT | BITGET | 0.30022 USDT | +0.65% | 541.045 K | +1.65% | 0.30081 USDT | 0.29592 USDT | 1.07 M | Vender |
GRTUSDTGRT / USDT Spot Trading Pair | PHEMEX | 0.3001 USDT | +0.64% | 473.554 K | −29.82% | 0.3013 USDT | 0.2962 USDT | 773.942 K | Vender |
GRTUSDTThe Graph / Tether | KUCOIN | 0.30005 USDT | +0.42% | 259.363 K | −58.63% | 0.30073 USDT | 0.29637 USDT | 306.661 K | Vender |
GRTUSDTThe Graph / Tether US | WHITEBIT | 0.3003 USDT | +0.77% | 187.619 K | −34.56% | 0.3009 USDT | 0.2961 USDT | 327.172 K | Vender |
GRTUSDTGraph Token / USDT | MEXC | 0.3002 USDT | +0.67% | 183.431 K | −25.99% | 0.3007 USDT | 0.2962 USDT | 187.948 K | Vender |
GRTUSDTThe Graph/Tether | GATEIO | 0.3004 USDT | +0.67% | 84.653 K | −42.23% | 0.3004 USDT | 0.2964 USDT | 151.256 K | Vender |
GRTUSDTTHE GRAPH / TETHER | COINEX | 0.300513 USDT | +0.76% | 20.877 K | −29.19% | 0.300955 USDT | 0.296266 USDT | 31.835 K | Vender |
GRTUSDTGRT / TetherUS | BINANCEUS | 0.2998 USDT | +1.01% | 8.655 K | +45.15% | 0.2998 USDT | 0.2936 USDT | 7.929 K | Vender |
GRTUSDTTHE GRAPH/TETHER USD | — | 0.300102 USDT | +0.67% | 0 | — | 0.300701 USDT | 0.296201 USDT | 100.458 K | Vender |
GRTUSDTTHE GRAPH / TETHER | WOONETWORK | 0.3001 USDT | +0.50% | — | — | 0.3008 USDT | 0.2964 USDT | 1.314 M | Vender |
GRTUSDTGraph Token / Tether USD (0x06b2a...fa5e9) | Uniswap v3 (Ethereum) | 0.3097023774 USDT | −6.04% | — | — | 0.3242112398 USDT | 0.3097023774 USDT | 111 | Comprar |