Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
GRTUSDTThe Graph / Tether USD | POLONIEX | 0.2524 USDT | −3.66% | 35.043 M | −69.10% | 0.2641 USDT | 0.2495 USDT | 28.244 M | Vender |
GRTUSDTGRT / TetherUS | BINANCE | 0.2527 USDT | −3.73% | 17.802 M | +16.03% | 0.2645 USDT | 0.2501 USDT | 6.446 M | Vender |
GRTUSDTThe Graph/Tether | OKX | 0.2527 USDT | −3.73% | 4.455 M | +14.71% | 0.2644 USDT | 0.2502 USDT | 2.814 M | Vender |
GRTUSDTThe Graph / Tether USD | HTX | 0.252539 USDT | −5.98% | 3.68 M | −3.15% | 0.271025 USDT | 0.250331 USDT | 6.987 M | Vender |
GRTUSDTGRTUSDT SPOT | BYBIT | 0.25275 USDT | −3.74% | 2.767 M | +2.87% | 0.26445 USDT | 0.25003 USDT | 1.405 M | Vender |
GRTUSDTThe Graph/Tether | GATEIO | 0.2526 USDT | −3.92% | 2.024 M | +18.11% | 0.2644 USDT | 0.2503 USDT | 1.042 M | Vender |
GRTUSDTTHE GRAPH/USD TETHER | — | 0.2526 USDT | −3.77% | 1.617 M | +9.34% | 0.2646 USDT | 0.2500 USDT | 982.995 K | Vender |
GRTUSDTGRT / USDT Spot Trading Pair | PHEMEX | 0.2526 USDT | −3.84% | 1.099 M | +8.45% | 0.2645 USDT | 0.2503 USDT | 451.751 K | Vender |
GRTUSDTThe Graph / Tether | HITBTC | 0.25266 USDT | −3.77% | 821.882 K | +10.69% | 0.26426 USDT | 0.25043 USDT | 474.227 K | Vender |
GRTUSDTGraph Token / USDT | MEXC | 0.2527 USDT | −3.77% | 652.865 K | +63.36% | 0.2645 USDT | 0.2503 USDT | 60.879 K | Vender |
GRTUSDTThe Graph / Tether | KUCOIN | 0.25304 USDT | −3.59% | 631.502 K | −2.88% | 0.26424 USDT | 0.25011 USDT | 198.605 K | Vender |
GRTUSDTGRTUSDT SPOT | BITGET | 0.25263 USDT | −3.73% | 611.989 K | +16.58% | 0.26450 USDT | 0.25029 USDT | 303.399 K | Vender |
GRTUSDTThe Graph / Tether US | WHITEBIT | 0.2523 USDT | −3.85% | 458.872 K | +29.82% | 0.2646 USDT | 0.2500 USDT | 293.545 K | Vender |
GRTUSDTTHE GRAPH / TETHER | COINEX | 0.252918 USDT | −3.60% | 35.539 K | +12.76% | 0.263976 USDT | 0.251343 USDT | 8.412 K | Vender |
GRTUSDTGRT / TetherUS | BINANCEUS | 0.2520 USDT | −4.40% | 24.583 K | −9.23% | 0.2595 USDT | 0.2506 USDT | 4.474 K | Vender |
GRTUSDTTHE GRAPH/TETHER USD | — | 0.252502 USDT | −3.85% | 0 | — | 0.264502 USDT | 0.250401 USDT | 26.919 K | Vender |
GRTUSDTTHE GRAPH / TETHER | WOONETWORK | 0.2527 USDT | −3.73% | — | — | 0.2644 USDT | 0.2502 USDT | 2.759 M | Vender |
GRTUSDTGraph Token / Tether USD (0x06b2a...fa5e9) | Uniswap v3 (Ethereum) | 0.2412797986 USDT | −9.48% | — | — | 0.2412797986 USDT | 0.2412797986 USDT | 198 | Venta fuerte |