Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
GRTUSDTThe Graph / Tether USD | POLONIEX | 0.2080 USDT | +0.34% | 15.554 M | −12.21% | 0.2130 USDT | 0.2059 USDT | 18.305 M | Vender |
GRTUSDTGRT / TetherUS | BINANCE | 0.2081 USDT | +0.34% | 4.794 M | +3.00% | 0.2109 USDT | 0.2060 USDT | 5.228 M | Vender |
GRTUSDTThe Graph / Tether USD | HTX | 0.208107 USDT | −1.32% | 2.858 M | +14.39% | 0.214780 USDT | 0.205971 USDT | 8.857 M | Vender |
GRTUSDTThe Graph/Tether | OKX | 0.2082 USDT | +0.39% | 1.801 M | +54.56% | 0.2110 USDT | 0.2060 USDT | 2.783 M | Vender |
GRTUSDTGRTUSDT SPOT | BYBIT | 0.20829 USDT | +0.41% | 1.143 M | +24.06% | 0.21092 USDT | 0.20598 USDT | 1.595 M | Vender |
GRTUSDTTHE GRAPH/USD TETHER | — | 0.2081 USDT | +0.39% | 977.596 K | +8.42% | 0.2111 USDT | 0.2059 USDT | 1.317 M | Vender |
GRTUSDTThe Graph / Tether | HITBTC | 0.20802 USDT | +0.39% | 600.238 K | +6.46% | 0.21070 USDT | 0.20596 USDT | 918.226 K | Vender |
GRTUSDTGRTUSDT SPOT | BITGET | 0.20794 USDT | +0.29% | 529.66 K | +14.32% | 0.21093 USDT | 0.20597 USDT | 715.009 K | Vender |
GRTUSDTThe Graph / Tether US | WHITEBIT | 0.2084 USDT | +0.58% | 408.834 K | −2.23% | 0.2110 USDT | 0.2058 USDT | 573.474 K | Vender |
GRTUSDTGRT / USDT Spot Trading Pair | PHEMEX | 0.2081 USDT | +0.34% | 336.334 K | +2.87% | 0.2109 USDT | 0.2060 USDT | 365.683 K | Vender |
GRTUSDTThe Graph / USD Tether | — | 0.2076 USDT | −0.24% | 281.556 K | +5.36% | 0.2109 USDT | 0.2054 USDT | 409.751 K | Vender |
GRTUSDTThe Graph / Tether | KUCOIN | 0.20821 USDT | +0.39% | 270.422 K | +28.48% | 0.21087 USDT | 0.20592 USDT | 384.399 K | Vender |
GRTUSDTThe Graph/Tether | GATEIO | 0.2082 USDT | +0.34% | 87.784 K | +0.84% | 0.2108 USDT | 0.2060 USDT | 87.033 K | Vender |
GRTUSDTThe Graph / Tether | — | 0.20820 USDT | +0.39% | 60.49 K | +12.11% | 0.21089 USDT | 0.20596 USDT | 107.283 K | Vender |
GRTUSDTGraph Token / USDT | MEXC | 0.2080 USDT | +0.29% | 40.547 K | −25.42% | 0.2109 USDT | 0.2060 USDT | 48.214 K | Vender |
GRTUSDTTHE GRAPH / TETHER | COINEX | 0.207991 USDT | +0.33% | 22.939 K | −22.70% | 0.210625 USDT | 0.206118 USDT | 21.001 K | Vender |
GRTUSDTGRT / TetherUS | BINANCEUS | 0.2085 USDT | +0.10% | 8.583 K | +31.37% | 0.2085 USDT | 0.2064 USDT | 1.188 K | Vender |
GRTUSDTTHE GRAPH/TETHER USD | — | 0.208200 USDT | +0.38% | 0 | — | 0.210801 USDT | 0.205998 USDT | 62.404 K | Vender |
GRTUSDTGraph Token / Tether USD (0x06b2a...fa5e9) | Uniswap v3 (Ethereum) | 0.2229499752 USDT | +6.45% | — | — | 0.2229499752 USDT | 0.2229499752 USDT | 133 | Vender |
GRTUSDTTHE GRAPH / TETHER | WOONETWORK | 0.2082 USDT | +0.39% | — | — | 0.2110 USDT | 0.2060 USDT | 2.767 M | Vender |