Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
GRTUSDT.PGRT / TetherUS PERPETUAL CONTRACT | BINANCE | 0.34124 USDT | −1.92% | 79.792 M | +33.65% | 0.34909 USDT | 0.33820 USDT | 38.321 M | Comprar |
GRTUSDT.PGRTUSDT Perpetual Swap Contract | OKX | 0.3415 USDT | −1.75% | 22.659 M | +38.98% | 0.3489 USDT | 0.3380 USDT | 2.889 M | Comprar |
GRTUSDT.PGRTUSDT Perpetual Contract | BYBIT | 0.34131 USDT | −1.81% | 21.682 M | +69.40% | 0.34912 USDT | 0.33821 USDT | 8.838 M | Comprar |
GRTUSDT.PTHE GRAPH/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.3403 USDT | −1.96% | 14.789 M | +44.05% | 0.3483 USDT | 0.3374 USDT | 2.049 M | Comprar |
GRTUSDT.PGRTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.34091 USDT | −1.83% | 12.543 M | +105.52% | 0.34872 USDT | 0.33777 USDT | 3.508 M | Comprar |
GRTUSDT.PGRTUSDT Perpetual Contract | — | 0.34131 USDT | −1.89% | 12.292 M | +59.72% | 0.34912 USDT | 0.33821 USDT | 4.966 M | Comprar |
GRTUSDT.PThe Graph perpetual contract | WHITEBIT | 0.34174 USDT | −1.79% | 6.713 M | +12.23% | 0.34915 USDT | 0.33820 USDT | 4.281 M | Comprar |
GRTUSDT.PGRT USDT PERPETUAL | — | 0.34122 USDT | −1.89% | 483.842 K | +15.76% | 0.34896 USDT | 0.33845 USDT | 176.572 K | Comprar |
GRTUSDT.PTHE GRAPH/TETHER USD PERPETUAL CONTRACT | — | 0.34115 USDT | −1.91% | 0 | — | 0.34908 USDT | 0.33828 USDT | 7.723 M | Comprar |
GRTUSDT.PGRT / Tether PERPETUAL FUTURES | MEXC | 0.34121 USDT | −1.86% | — | — | 0.34899 USDT | 0.33838 USDT | 8.478 M | Comprar |
GRTUSDT.PGRT Linear Perpetual Futures Contract | PHEMEX | 0.34168 USDT | −1.79% | — | — | 0.34912 USDT | 0.33836 USDT | 1.326 M | Comprar |
GRTUSDT.PGRT/USDT Perpetual Contract | BINGX | 0.34089 USDT | −1.85% | — | — | 0.34873 USDT | 0.33805 USDT | 3.7 M | Comprar |
GRTUSDT.PGRT Perpetual LinearSwap Contract | HTX | 0.34160 USDT | −3.62% | — | — | 0.35783 USDT | 0.33852 USDT | 80.146 K | Comprar |